2018-10-12T15:03:01.575Z|I-OCEAN7-304-1214551|  25.26  13.870  38.523  31.937 1499.8599    92.1    7.80 08:17:35.07M
2018-10-12T15:03:06.635Z|I-OCEAN7-304-1214551|  25.23  13.870  38.525  31.939 1499.8616    91.5    7.75 08:17:40.13M
2018-10-12T15:03:11.696Z|I-OCEAN7-304-1214551|  25.23  13.870  38.524  31.938 1499.8610    90.8    7.69 08:17:45.19M
2018-10-12T15:03:16.755Z|I-OCEAN7-304-1214551|  25.31  13.870  38.537  31.949 1499.8761    91.1    7.71 08:17:50.25M
2018-10-12T15:03:21.816Z|I-OCEAN7-304-1214551|  25.31  13.870  38.563  31.973 1499.9043    91.4    7.74 08:17:55.30M
2018-10-12T15:03:26.875Z|I-OCEAN7-304-1214551|  25.15  13.871  38.524  31.938 1499.8604    92.8    7.86 08:18:00.37M
2018-10-12T15:03:31.937Z|I-OCEAN7-304-1214551|  25.34  13.871  38.549  31.960 1499.8906    93.7    7.94 08:18:05.42M
2018-10-12T15:03:37.037Z|I-OCEAN7-304-1214551|  25.24  13.871  38.559  31.970 1499.9001    93.5    7.91 08:18:10.48M
2018-10-12T15:03:42.057Z|I-OCEAN7-304-1214551|  25.17  13.871  38.563  31.973 1499.9025    92.2    7.81 08:18:15.58M
2018-10-12T15:03:47.117Z|I-OCEAN7-304-1214551|  25.22  13.871  38.550  31.961 1499.8904    91.2    7.73 08:18:20.60M
2018-10-12T15:03:52.172Z|I-OCEAN7-304-1214551|  25.30  13.871  38.573  31.982 1499.9165    91.7    7.76 08:18:25.66M
2018-10-12T15:03:57.238Z|I-OCEAN7-304-1214551|  25.29  13.871  38.581  31.990 1499.9257    92.4    7.83 08:18:30.72M