2018-10-12T15:01:00.405Z|I-OCEAN7-304-1214551| 25.14 13.869 38.528 31.942 1499.8597 92.3 7.81 08:15:33.88M 2018-10-12T15:01:05.515Z|I-OCEAN7-304-1214551| 25.19 13.869 38.527 31.942 1499.8595 91.8 7.77 08:15:38.94M 2018-10-12T15:01:10.521Z|I-OCEAN7-304-1214551| 25.27 13.869 38.527 31.942 1499.8605 91.8 7.78 08:15:44.06M 2018-10-12T15:01:15.581Z|I-OCEAN7-304-1214551| 25.12 13.869 38.484 31.902 1499.8115 92.5 7.84 08:15:49.08M 2018-10-12T15:01:20.641Z|I-OCEAN7-304-1214551| 25.21 13.869 38.484 31.902 1499.8130 91.7 7.77 08:15:54.13M 2018-10-12T15:01:25.701Z|I-OCEAN7-304-1214551| 25.16 13.869 38.474 31.893 1499.8013 90.5 7.67 08:15:59.19M 2018-10-12T15:01:30.762Z|I-OCEAN7-304-1214551| 25.24 13.869 38.473 31.891 1499.8011 91.1 7.72 08:16:04.25M 2018-10-12T15:01:35.822Z|I-OCEAN7-304-1214551| 25.17 13.869 38.432 31.854 1499.7563 90.0 7.63 08:16:09.31M 2018-10-12T15:01:40.878Z|I-OCEAN7-304-1214551| 25.21 13.869 38.469 31.889 1499.7970 89.5 7.59 08:16:14.37M 2018-10-12T15:01:45.942Z|I-OCEAN7-304-1214551| 25.20 13.869 38.470 31.889 1499.7977 91.1 7.72 08:16:19.43M 2018-10-12T15:01:50.998Z|I-OCEAN7-304-1214551| 25.23 13.869 38.484 31.902 1499.8136 91.7 7.77 08:16:24.49M 2018-10-12T15:01:56.063Z|I-OCEAN7-304-1214551| 25.36 13.869 38.545 31.959 1499.8818 91.5 7.75 08:16:29.54M