2018-10-12T15:01:00.405Z|I-OCEAN7-304-1214551|  25.14  13.869  38.528  31.942 1499.8597    92.3    7.81 08:15:33.88M
2018-10-12T15:01:05.515Z|I-OCEAN7-304-1214551|  25.19  13.869  38.527  31.942 1499.8595    91.8    7.77 08:15:38.94M
2018-10-12T15:01:10.521Z|I-OCEAN7-304-1214551|  25.27  13.869  38.527  31.942 1499.8605    91.8    7.78 08:15:44.06M
2018-10-12T15:01:15.581Z|I-OCEAN7-304-1214551|  25.12  13.869  38.484  31.902 1499.8115    92.5    7.84 08:15:49.08M
2018-10-12T15:01:20.641Z|I-OCEAN7-304-1214551|  25.21  13.869  38.484  31.902 1499.8130    91.7    7.77 08:15:54.13M
2018-10-12T15:01:25.701Z|I-OCEAN7-304-1214551|  25.16  13.869  38.474  31.893 1499.8013    90.5    7.67 08:15:59.19M
2018-10-12T15:01:30.762Z|I-OCEAN7-304-1214551|  25.24  13.869  38.473  31.891 1499.8011    91.1    7.72 08:16:04.25M
2018-10-12T15:01:35.822Z|I-OCEAN7-304-1214551|  25.17  13.869  38.432  31.854 1499.7563    90.0    7.63 08:16:09.31M
2018-10-12T15:01:40.878Z|I-OCEAN7-304-1214551|  25.21  13.869  38.469  31.889 1499.7970    89.5    7.59 08:16:14.37M
2018-10-12T15:01:45.942Z|I-OCEAN7-304-1214551|  25.20  13.869  38.470  31.889 1499.7977    91.1    7.72 08:16:19.43M
2018-10-12T15:01:50.998Z|I-OCEAN7-304-1214551|  25.23  13.869  38.484  31.902 1499.8136    91.7    7.77 08:16:24.49M
2018-10-12T15:01:56.063Z|I-OCEAN7-304-1214551|  25.36  13.869  38.545  31.959 1499.8818    91.5    7.75 08:16:29.54M