2018-10-12T14:59:04.036Z|I-OCEAN7-304-1214551|  25.18  13.868  38.670  32.074 1500.0135    90.2    7.64 08:13:37.51M
2018-10-12T14:59:09.091Z|I-OCEAN7-304-1214551|  25.12  13.868  38.647  32.053 1499.9877    91.6    7.75 08:13:42.57M
2018-10-12T14:59:14.155Z|I-OCEAN7-304-1214551|  25.23  13.869  38.616  32.023 1499.9561    91.7    7.76 08:13:47.62M
2018-10-12T14:59:19.211Z|I-OCEAN7-304-1214551|  25.08  13.869  38.539  31.953 1499.8707    93.3    7.90 08:13:52.69M
2018-10-12T14:59:24.270Z|I-OCEAN7-304-1214551|  25.24  13.868  38.592  32.002 1499.9297    92.7    7.85 08:13:57.74M
2018-10-12T14:59:29.327Z|I-OCEAN7-304-1214551|  25.18  13.868  38.592  32.002 1499.9282    92.0    7.79 08:14:02.80M
2018-10-12T14:59:34.390Z|I-OCEAN7-304-1214551|  25.23  13.868  38.592  32.002 1499.9298    91.2    7.72 08:14:07.86M
2018-10-12T14:59:39.452Z|I-OCEAN7-304-1214551|  25.10  13.868  38.497  31.914 1499.8247    92.7    7.86 08:14:12.92M
2018-10-12T14:59:44.513Z|I-OCEAN7-304-1214551|  25.27  13.869  38.535  31.949 1499.8696    93.7    7.94 08:14:18.00M
2018-10-12T14:59:49.568Z|I-OCEAN7-304-1214551|  25.12  13.869  38.509  31.925 1499.8392    94.5    8.00 08:14:23.06M
2018-10-12T14:59:54.633Z|I-OCEAN7-304-1214551|  25.14  13.869  38.563  31.974 1499.8986    94.3    7.98 08:14:28.12M
2018-10-12T14:59:59.688Z|I-OCEAN7-304-1214551|  25.21  13.870  38.584  31.994 1499.9238    92.8    7.86 08:14:33.17M