2018-10-12T14:55:01.951Z|I-OCEAN7-304-1214551|  25.19  13.870  38.634  32.039 1499.9794    93.2    7.89 08:09:35.41M
2018-10-12T14:55:07.006Z|I-OCEAN7-304-1214551|  25.06  13.871  38.657  32.060 1500.0024    94.3    7.98 08:09:40.47M
2018-10-12T14:55:12.066Z|I-OCEAN7-304-1214551|  25.17  13.871  38.656  32.059 1500.0043    94.8    8.02 08:09:45.53M
2018-10-12T14:55:17.126Z|I-OCEAN7-304-1214551|  25.04  13.871  38.655  32.058 1500.0015    94.0    7.96 08:09:50.59M
2018-10-12T14:55:22.190Z|I-OCEAN7-304-1214551|  25.12  13.871  38.654  32.057 1500.0006    92.7    7.84 08:09:55.65M
2018-10-12T14:55:27.247Z|I-OCEAN7-304-1214551|  25.18  13.871  38.646  32.050 1499.9933    92.3    7.81 08:10:00.71M
2018-10-12T14:55:32.310Z|I-OCEAN7-304-1214551|  25.07  13.871  38.629  32.034 1499.9727    93.2    7.89 08:10:05.77M
2018-10-12T14:55:37.362Z|I-OCEAN7-304-1214551|  25.15  13.871  38.627  32.033 1499.9719    91.5    7.74 08:10:10.83M
2018-10-12T14:55:42.422Z|I-OCEAN7-304-1214551|  25.14  13.870  38.613  32.020 1499.9551    90.9    7.70 08:10:15.89M
2018-10-12T14:55:47.488Z|I-OCEAN7-304-1214551|  25.14  13.870  38.612  32.019 1499.9540    90.7    7.68 08:10:20.94M
2018-10-12T14:55:52.283Z|I-OCEAN7-304-1214551|  25.24  13.870  38.575  31.984 1499.9154    91.8    7.77 08:10:26.03M
2018-10-12T14:55:57.343Z|I-OCEAN7-304-1214551|  25.18  13.870  38.575  31.985 1499.9158    92.0    7.79 08:10:30.80M