2018-10-12T14:50:04.209Z|I-OCEAN7-304-1214551| 25.07 13.872 38.538 31.948 1499.8777 92.0 7.79 08:04:37.66M 2018-10-12T14:50:09.273Z|I-OCEAN7-304-1214551| 25.10 13.872 38.538 31.948 1499.8779 90.4 7.65 08:04:42.72M 2018-10-12T14:50:14.329Z|I-OCEAN7-304-1214551| 25.03 13.872 38.538 31.949 1499.8776 90.3 7.65 08:04:47.78M 2018-10-12T14:50:19.390Z|I-OCEAN7-304-1214551| 25.12 13.873 38.532 31.943 1499.8728 92.1 7.80 08:04:52.84M 2018-10-12T14:50:24.445Z|I-OCEAN7-304-1214551| 25.00 13.873 38.531 31.942 1499.8705 92.7 7.85 08:04:57.89M 2018-10-12T14:50:29.510Z|I-OCEAN7-304-1214551| 24.97 13.873 38.531 31.942 1499.8696 92.4 7.83 08:05:02.95M 2018-10-12T14:50:34.565Z|I-OCEAN7-304-1214551| 25.07 13.873 38.531 31.942 1499.8708 94.1 7.97 08:05:08.03M 2018-10-12T14:50:39.630Z|I-OCEAN7-304-1214551| 25.08 13.872 38.525 31.936 1499.8634 93.4 7.91 08:05:13.09M 2018-10-12T14:50:44.685Z|I-OCEAN7-304-1214551| 24.96 13.872 38.525 31.937 1499.8607 93.1 7.89 08:05:18.15M 2018-10-12T14:50:49.750Z|I-OCEAN7-304-1214551| 25.20 13.871 38.525 31.937 1499.8635 93.3 7.90 08:05:23.21M 2018-10-12T14:50:54.806Z|I-OCEAN7-304-1214551| 25.10 13.871 38.462 31.880 1499.7931 93.7 7.94 08:05:28.27M 2018-10-12T14:50:59.606Z|I-OCEAN7-304-1214551| 24.98 13.871 38.462 31.880 1499.7906 93.1 7.89 08:05:33.33M