2018-10-12T14:50:04.209Z|I-OCEAN7-304-1214551|  25.07  13.872  38.538  31.948 1499.8777    92.0    7.79 08:04:37.66M
2018-10-12T14:50:09.273Z|I-OCEAN7-304-1214551|  25.10  13.872  38.538  31.948 1499.8779    90.4    7.65 08:04:42.72M
2018-10-12T14:50:14.329Z|I-OCEAN7-304-1214551|  25.03  13.872  38.538  31.949 1499.8776    90.3    7.65 08:04:47.78M
2018-10-12T14:50:19.390Z|I-OCEAN7-304-1214551|  25.12  13.873  38.532  31.943 1499.8728    92.1    7.80 08:04:52.84M
2018-10-12T14:50:24.445Z|I-OCEAN7-304-1214551|  25.00  13.873  38.531  31.942 1499.8705    92.7    7.85 08:04:57.89M
2018-10-12T14:50:29.510Z|I-OCEAN7-304-1214551|  24.97  13.873  38.531  31.942 1499.8696    92.4    7.83 08:05:02.95M
2018-10-12T14:50:34.565Z|I-OCEAN7-304-1214551|  25.07  13.873  38.531  31.942 1499.8708    94.1    7.97 08:05:08.03M
2018-10-12T14:50:39.630Z|I-OCEAN7-304-1214551|  25.08  13.872  38.525  31.936 1499.8634    93.4    7.91 08:05:13.09M
2018-10-12T14:50:44.685Z|I-OCEAN7-304-1214551|  24.96  13.872  38.525  31.937 1499.8607    93.1    7.89 08:05:18.15M
2018-10-12T14:50:49.750Z|I-OCEAN7-304-1214551|  25.20  13.871  38.525  31.937 1499.8635    93.3    7.90 08:05:23.21M
2018-10-12T14:50:54.806Z|I-OCEAN7-304-1214551|  25.10  13.871  38.462  31.880 1499.7931    93.7    7.94 08:05:28.27M
2018-10-12T14:50:59.606Z|I-OCEAN7-304-1214551|  24.98  13.871  38.462  31.880 1499.7906    93.1    7.89 08:05:33.33M