2018-10-12T14:48:03.038Z|I-OCEAN7-304-1214551|  25.04  13.871  38.573  31.983 1499.9121    90.8    7.69 08:02:36.49M
2018-10-12T14:48:08.099Z|I-OCEAN7-304-1214551|  24.89  13.871  38.572  31.982 1499.9088    92.3    7.82 08:02:41.54M
2018-10-12T14:48:13.162Z|I-OCEAN7-304-1214551|  25.01  13.871  38.572  31.981 1499.9111    92.5    7.83 08:02:46.60M
2018-10-12T14:48:18.220Z|I-OCEAN7-304-1214551|  25.13  13.871  38.572  31.981 1499.9117    90.8    7.68 08:02:51.66M
2018-10-12T14:48:23.277Z|I-OCEAN7-304-1214551|  24.88  13.871  38.535  31.947 1499.8689    92.6    7.84 08:02:56.72M
2018-10-12T14:48:28.335Z|I-OCEAN7-304-1214551|  24.96  13.871  38.536  31.948 1499.8708    92.5    7.83 08:03:01.78M
2018-10-12T14:48:33.398Z|I-OCEAN7-304-1214551|  25.14  13.871  38.536  31.948 1499.8746    92.6    7.84 08:03:06.84M
2018-10-12T14:48:38.456Z|I-OCEAN7-304-1214551|  25.08  13.871  38.536  31.948 1499.8732    93.3    7.90 08:03:11.90M
2018-10-12T14:48:43.515Z|I-OCEAN7-304-1214551|  25.08  13.871  38.508  31.922 1499.8419    92.6    7.84 08:03:16.96M
2018-10-12T14:48:48.572Z|I-OCEAN7-304-1214551|  25.08  13.871  38.535  31.948 1499.8716    92.3    7.81 08:03:22.03M
2018-10-12T14:48:53.637Z|I-OCEAN7-304-1214551|  25.04  13.871  38.535  31.947 1499.8695    93.9    7.95 08:03:27.09M
2018-10-12T14:48:58.696Z|I-OCEAN7-304-1214551|  25.04  13.871  38.538  31.950 1499.8738    92.8    7.86 08:03:32.15M