2018-10-12T14:46:01.609Z|I-OCEAN7-304-1214551|  24.97  13.874  39.017  32.390 1500.3997    92.0    7.77 08:00:35.06M
2018-10-12T14:46:06.669Z|I-OCEAN7-304-1214551|  24.93  13.874  38.970  32.347 1500.3484    91.0    7.69 08:00:40.12M
2018-10-12T14:46:11.729Z|I-OCEAN7-304-1214551|  25.00  13.874  38.947  32.325 1500.3242    91.0    7.69 08:00:45.18M
2018-10-12T14:46:16.790Z|I-OCEAN7-304-1214551|  24.95  13.874  38.824  32.211 1500.1886    92.3    7.80 08:00:50.24M
2018-10-12T14:46:21.845Z|I-OCEAN7-304-1214551|  25.00  13.873  38.813  32.202 1500.1770    91.6    7.75 08:00:55.29M
2018-10-12T14:46:26.910Z|I-OCEAN7-304-1214551|  25.04  13.873  38.529  31.940 1499.8689    92.6    7.84 08:01:00.35M
2018-10-12T14:46:31.965Z|I-OCEAN7-304-1214551|  25.02  13.872  38.225  31.660 1499.5376    92.3    7.83 08:01:05.41M
2018-10-12T14:46:37.030Z|I-OCEAN7-304-1214551|  24.99  13.872  38.146  31.587 1499.4512    91.4    7.76 08:01:10.47M
2018-10-12T14:46:42.086Z|I-OCEAN7-304-1214551|  24.89  13.872  38.072  31.520 1499.3700    90.8    7.71 08:01:15.53M
2018-10-12T14:46:47.141Z|I-OCEAN7-304-1214551|  24.99  13.872  38.033  31.483 1499.3285    90.2    7.66 08:01:20.59M
2018-10-12T14:46:52.206Z|I-OCEAN7-304-1214551|  25.04  13.871  38.033  31.483 1499.3281    91.4    7.76 08:01:25.64M
2018-10-12T14:46:57.261Z|I-OCEAN7-304-1214551|  25.03  13.871  37.983  31.438 1499.2738    90.3    7.68 08:01:30.71M