2018-10-12T14:44:00.437Z|I-OCEAN7-304-1214551|  24.93  13.871  39.075  32.446 1500.4554    90.3    7.62 07:58:33.86M
2018-10-12T14:44:05.494Z|I-OCEAN7-304-1214551|  24.93  13.871  39.073  32.444 1500.4546    90.3    7.62 07:58:38.92M
2018-10-12T14:44:10.557Z|I-OCEAN7-304-1214551|  24.93  13.872  39.057  32.429 1500.4374    90.5    7.64 07:58:44.00M
2018-10-12T14:44:15.357Z|I-OCEAN7-304-1214551|  24.98  13.871  39.056  32.428 1500.4365    90.6    7.65 07:58:49.06M
2018-10-12T14:44:20.415Z|I-OCEAN7-304-1214551|  25.04  13.871  39.042  32.415 1500.4225    91.3    7.71 07:58:53.85M
2018-10-12T14:44:25.477Z|I-OCEAN7-304-1214551|  24.82  13.871  38.962  32.341 1500.3317    93.0    7.86 07:58:58.91M
2018-10-12T14:44:30.535Z|I-OCEAN7-304-1214551|  24.98  13.872  39.048  32.421 1500.4285    92.9    7.84 07:59:03.96M
2018-10-12T14:44:35.597Z|I-OCEAN7-304-1214551|  24.94  13.871  39.056  32.428 1500.4358    91.6    7.74 07:59:09.04M
2018-10-12T14:44:40.656Z|I-OCEAN7-304-1214551|  24.88  13.871  39.001  32.377 1500.3746    91.9    7.76 07:59:14.10M
2018-10-12T14:44:45.716Z|I-OCEAN7-304-1214551|  25.01  13.871  39.038  32.412 1500.4170    92.7    7.83 07:59:19.16M
2018-10-12T14:44:50.771Z|I-OCEAN7-304-1214551|  24.92  13.871  38.983  32.361 1500.3556    92.8    7.84 07:59:24.22M
2018-10-12T14:44:55.835Z|I-OCEAN7-304-1214551|  24.96  13.871  38.992  32.370 1500.3658    91.1    7.70 07:59:29.28M