2018-10-12T14:44:00.437Z|I-OCEAN7-304-1214551| 24.93 13.871 39.075 32.446 1500.4554 90.3 7.62 07:58:33.86M 2018-10-12T14:44:05.494Z|I-OCEAN7-304-1214551| 24.93 13.871 39.073 32.444 1500.4546 90.3 7.62 07:58:38.92M 2018-10-12T14:44:10.557Z|I-OCEAN7-304-1214551| 24.93 13.872 39.057 32.429 1500.4374 90.5 7.64 07:58:44.00M 2018-10-12T14:44:15.357Z|I-OCEAN7-304-1214551| 24.98 13.871 39.056 32.428 1500.4365 90.6 7.65 07:58:49.06M 2018-10-12T14:44:20.415Z|I-OCEAN7-304-1214551| 25.04 13.871 39.042 32.415 1500.4225 91.3 7.71 07:58:53.85M 2018-10-12T14:44:25.477Z|I-OCEAN7-304-1214551| 24.82 13.871 38.962 32.341 1500.3317 93.0 7.86 07:58:58.91M 2018-10-12T14:44:30.535Z|I-OCEAN7-304-1214551| 24.98 13.872 39.048 32.421 1500.4285 92.9 7.84 07:59:03.96M 2018-10-12T14:44:35.597Z|I-OCEAN7-304-1214551| 24.94 13.871 39.056 32.428 1500.4358 91.6 7.74 07:59:09.04M 2018-10-12T14:44:40.656Z|I-OCEAN7-304-1214551| 24.88 13.871 39.001 32.377 1500.3746 91.9 7.76 07:59:14.10M 2018-10-12T14:44:45.716Z|I-OCEAN7-304-1214551| 25.01 13.871 39.038 32.412 1500.4170 92.7 7.83 07:59:19.16M 2018-10-12T14:44:50.771Z|I-OCEAN7-304-1214551| 24.92 13.871 38.983 32.361 1500.3556 92.8 7.84 07:59:24.22M 2018-10-12T14:44:55.835Z|I-OCEAN7-304-1214551| 24.96 13.871 38.992 32.370 1500.3658 91.1 7.70 07:59:29.28M