2018-10-12T14:42:04.584Z|I-OCEAN7-304-1214551|  24.95  13.873  38.951  32.329 1500.3260    91.4    7.72 07:56:38.02M
2018-10-12T14:42:09.645Z|I-OCEAN7-304-1214551|  24.93  13.874  38.973  32.350 1500.3510    91.1    7.70 07:56:43.09M
2018-10-12T14:42:14.711Z|I-OCEAN7-304-1214551|  24.97  13.874  39.036  32.407 1500.4202    91.0    7.69 07:56:48.14M
2018-10-12T14:42:19.760Z|I-OCEAN7-304-1214551|  24.87  13.874  38.992  32.367 1500.3716    90.3    7.63 07:56:53.20M
2018-10-12T14:42:24.831Z|I-OCEAN7-304-1214551|  24.97  13.874  38.992  32.367 1500.3727    91.2    7.70 07:56:58.26M
2018-10-12T14:42:29.881Z|I-OCEAN7-304-1214551|  24.87  13.874  38.955  32.333 1500.3303    92.0    7.78 07:57:03.32M
2018-10-12T14:42:34.941Z|I-OCEAN7-304-1214551|  24.86  13.873  38.954  32.332 1500.3286    92.3    7.80 07:57:08.38M
2018-10-12T14:42:40.001Z|I-OCEAN7-304-1214551|  24.89  13.873  38.983  32.359 1500.3600    92.8    7.84 07:57:13.44M
2018-10-12T14:42:45.061Z|I-OCEAN7-304-1214551|  24.91  13.873  39.019  32.393 1500.3990    92.8    7.84 07:57:18.50M
2018-10-12T14:42:50.121Z|I-OCEAN7-304-1214551|  24.85  13.873  39.070  32.440 1500.4532    91.7    7.75 07:57:23.55M
2018-10-12T14:42:55.181Z|I-OCEAN7-304-1214551|  24.92  13.873  39.123  32.489 1500.5111    90.6    7.65 07:57:28.61M