2018-10-12T14:42:04.584Z|I-OCEAN7-304-1214551| 24.95 13.873 38.951 32.329 1500.3260 91.4 7.72 07:56:38.02M 2018-10-12T14:42:09.645Z|I-OCEAN7-304-1214551| 24.93 13.874 38.973 32.350 1500.3510 91.1 7.70 07:56:43.09M 2018-10-12T14:42:14.711Z|I-OCEAN7-304-1214551| 24.97 13.874 39.036 32.407 1500.4202 91.0 7.69 07:56:48.14M 2018-10-12T14:42:19.760Z|I-OCEAN7-304-1214551| 24.87 13.874 38.992 32.367 1500.3716 90.3 7.63 07:56:53.20M 2018-10-12T14:42:24.831Z|I-OCEAN7-304-1214551| 24.97 13.874 38.992 32.367 1500.3727 91.2 7.70 07:56:58.26M 2018-10-12T14:42:29.881Z|I-OCEAN7-304-1214551| 24.87 13.874 38.955 32.333 1500.3303 92.0 7.78 07:57:03.32M 2018-10-12T14:42:34.941Z|I-OCEAN7-304-1214551| 24.86 13.873 38.954 32.332 1500.3286 92.3 7.80 07:57:08.38M 2018-10-12T14:42:40.001Z|I-OCEAN7-304-1214551| 24.89 13.873 38.983 32.359 1500.3600 92.8 7.84 07:57:13.44M 2018-10-12T14:42:45.061Z|I-OCEAN7-304-1214551| 24.91 13.873 39.019 32.393 1500.3990 92.8 7.84 07:57:18.50M 2018-10-12T14:42:50.121Z|I-OCEAN7-304-1214551| 24.85 13.873 39.070 32.440 1500.4532 91.7 7.75 07:57:23.55M 2018-10-12T14:42:55.181Z|I-OCEAN7-304-1214551| 24.92 13.873 39.123 32.489 1500.5111 90.6 7.65 07:57:28.61M