2018-10-12T14:37:02.047Z|I-OCEAN7-304-1214551|  24.88  13.873  38.906  32.289 1500.2756    92.0    7.78 07:51:35.46M
2018-10-12T14:37:07.103Z|I-OCEAN7-304-1214551|  24.73  13.873  38.828  32.217 1500.1884    92.3    7.81 07:51:40.53M
2018-10-12T14:37:12.168Z|I-OCEAN7-304-1214551|  24.93  13.873  38.828  32.217 1500.1919    92.3    7.80 07:51:45.58M
2018-10-12T14:37:17.223Z|I-OCEAN7-304-1214551|  24.77  13.873  38.792  32.183 1500.1501    92.7    7.84 07:51:50.64M
2018-10-12T14:37:22.023Z|I-OCEAN7-304-1214551|  24.78  13.873  38.851  32.237 1500.2151    91.1    7.70 07:51:55.70M
2018-10-12T14:37:27.083Z|I-OCEAN7-304-1214551|  24.85  13.874  38.877  32.261 1500.2452    89.7    7.58 07:52:00.50M
2018-10-12T14:37:32.139Z|I-OCEAN7-304-1214551|  24.88  13.874  38.930  32.310 1500.3036    89.3    7.55 07:52:05.56M
2018-10-12T14:37:37.204Z|I-OCEAN7-304-1214551|  24.84  13.873  38.940  32.320 1500.3132    89.6    7.57 07:52:10.62M
2018-10-12T14:37:42.270Z|I-OCEAN7-304-1214551|  24.88  13.873  38.942  32.321 1500.3147    90.5    7.65 07:52:15.68M
2018-10-12T14:37:47.324Z|I-OCEAN7-304-1214551|  24.81  13.873  38.911  32.293 1500.2792    91.2    7.71 07:52:20.74M
2018-10-12T14:37:52.379Z|I-OCEAN7-304-1214551|  24.85  13.873  38.934  32.315 1500.3048    90.8    7.68 07:52:25.80M
2018-10-12T14:37:57.445Z|I-OCEAN7-304-1214551|  24.94  13.873  38.934  32.315 1500.3064    90.4    7.64 07:52:30.86M