2018-10-12T14:35:00.877Z|I-OCEAN7-304-1214551|  24.76  13.872  38.951  32.331 1500.3214    90.5    7.64 07:49:34.29M
2018-10-12T14:35:05.938Z|I-OCEAN7-304-1214551|  24.91  13.872  39.003  32.379 1500.3794    91.3    7.71 07:49:39.35M
2018-10-12T14:35:10.738Z|I-OCEAN7-304-1214551|  24.66  13.872  38.880  32.264 1500.2421    93.2    7.88 07:49:44.41M
2018-10-12T14:35:15.797Z|I-OCEAN7-304-1214551|  24.81  13.873  38.970  32.348 1500.3430    93.6    7.90 07:49:49.22M
2018-10-12T14:35:20.853Z|I-OCEAN7-304-1214551|  24.78  13.873  38.963  32.341 1500.3353    93.1    7.86 07:49:54.27M
2018-10-12T14:35:25.916Z|I-OCEAN7-304-1214551|  24.76  13.873  38.950  32.329 1500.3213    92.2    7.79 07:49:59.33M
2018-10-12T14:35:30.974Z|I-OCEAN7-304-1214551|  24.89  13.873  38.998  32.373 1500.3760    92.1    7.78 07:50:04.39M
2018-10-12T14:35:36.037Z|I-OCEAN7-304-1214551|  24.90  13.873  38.998  32.373 1500.3761    90.4    7.63 07:50:09.45M
2018-10-12T14:35:41.094Z|I-OCEAN7-304-1214551|  24.76  13.873  38.926  32.307 1500.2964    91.4    7.72 07:50:14.51M
2018-10-12T14:35:46.153Z|I-OCEAN7-304-1214551|  24.83  13.873  38.962  32.340 1500.3353    91.3    7.71 07:50:19.57M
2018-10-12T14:35:51.209Z|I-OCEAN7-304-1214551|  24.67  13.873  38.880  32.264 1500.2441    92.2    7.79 07:50:24.63M
2018-10-12T14:35:56.276Z|I-OCEAN7-304-1214551|  24.90  13.873  38.968  32.346 1500.3447    92.5    7.81 07:50:29.68M