2018-10-12T14:33:04.503Z|I-OCEAN7-304-1214551|  24.75  13.873  38.970  32.347 1500.3430    91.0    7.69 07:47:37.91M
2018-10-12T14:33:09.558Z|I-OCEAN7-304-1214551|  24.88  13.873  39.007  32.381 1500.3850    91.5    7.73 07:47:42.96M
2018-10-12T14:33:14.618Z|I-OCEAN7-304-1214551|  24.88  13.873  39.006  32.381 1500.3846    92.6    7.82 07:47:48.04M
2018-10-12T14:33:19.678Z|I-OCEAN7-304-1214551|  24.69  13.873  38.870  32.255 1500.2347    94.0    7.94 07:47:53.10M
2018-10-12T14:33:24.739Z|I-OCEAN7-304-1214551|  24.87  13.874  38.992  32.367 1500.3707    93.5    7.89 07:47:58.16M
2018-10-12T14:33:29.799Z|I-OCEAN7-304-1214551|  24.83  13.874  39.019  32.392 1500.3997    92.1    7.78 07:48:03.22M
2018-10-12T14:33:34.859Z|I-OCEAN7-304-1214551|  24.77  13.874  39.019  32.392 1500.3983    91.0    7.69 07:48:08.27M
2018-10-12T14:33:39.919Z|I-OCEAN7-304-1214551|  24.84  13.874  39.018  32.391 1500.3982    90.4    7.63 07:48:13.33M
2018-10-12T14:33:44.979Z|I-OCEAN7-304-1214551|  24.75  13.873  39.001  32.376 1500.3779    92.1    7.78 07:48:18.39M
2018-10-12T14:33:50.040Z|I-OCEAN7-304-1214551|  24.81  13.874  39.013  32.386 1500.3914    90.9    7.68 07:48:23.45M
2018-10-12T14:33:55.100Z|I-OCEAN7-304-1214551|  24.82  13.874  39.018  32.392 1500.3984    89.7    7.58 07:48:28.51M