2018-10-12T14:31:03.077Z|I-OCEAN7-304-1214551|  24.67  13.872  38.961  32.340 1500.3286    91.7    7.75 07:45:36.47M
2018-10-12T14:31:08.128Z|I-OCEAN7-304-1214551|  24.73  13.872  38.991  32.368 1500.3630    91.6    7.73 07:45:41.54M
2018-10-12T14:31:13.193Z|I-OCEAN7-304-1214551|  24.83  13.872  38.991  32.368 1500.3652    90.6    7.66 07:45:46.59M
2018-10-12T14:31:18.249Z|I-OCEAN7-304-1214551|  24.78  13.872  38.971  32.349 1500.3425    88.7    7.49 07:45:51.65M
2018-10-12T14:31:23.313Z|I-OCEAN7-304-1214551|  24.75  13.872  38.962  32.340 1500.3320    89.5    7.56 07:45:56.71M
2018-10-12T14:31:28.369Z|I-OCEAN7-304-1214551|  24.84  13.872  38.959  32.338 1500.3314    91.8    7.75 07:46:01.77M
2018-10-12T14:31:33.433Z|I-OCEAN7-304-1214551|  24.88  13.873  38.974  32.351 1500.3485    91.7    7.75 07:46:06.83M
2018-10-12T14:31:38.489Z|I-OCEAN7-304-1214551|  24.72  13.873  38.974  32.351 1500.3466    92.3    7.80 07:46:11.88M
2018-10-12T14:31:43.553Z|I-OCEAN7-304-1214551|  24.71  13.873  38.936  32.316 1500.3064    92.3    7.80 07:46:16.94M
2018-10-12T14:31:48.610Z|I-OCEAN7-304-1214551|  24.99  13.873  38.971  32.348 1500.3484    93.4    7.89 07:46:22.02M
2018-10-12T14:31:53.675Z|I-OCEAN7-304-1214551|  24.74  13.873  38.900  32.282 1500.2670    94.1    7.95 07:46:27.08M
2018-10-12T14:31:58.730Z|I-OCEAN7-304-1214551|  24.82  13.873  38.953  32.332 1500.3267    92.1    7.78 07:46:32.14M