2018-10-12T14:31:03.077Z|I-OCEAN7-304-1214551| 24.67 13.872 38.961 32.340 1500.3286 91.7 7.75 07:45:36.47M 2018-10-12T14:31:08.128Z|I-OCEAN7-304-1214551| 24.73 13.872 38.991 32.368 1500.3630 91.6 7.73 07:45:41.54M 2018-10-12T14:31:13.193Z|I-OCEAN7-304-1214551| 24.83 13.872 38.991 32.368 1500.3652 90.6 7.66 07:45:46.59M 2018-10-12T14:31:18.249Z|I-OCEAN7-304-1214551| 24.78 13.872 38.971 32.349 1500.3425 88.7 7.49 07:45:51.65M 2018-10-12T14:31:23.313Z|I-OCEAN7-304-1214551| 24.75 13.872 38.962 32.340 1500.3320 89.5 7.56 07:45:56.71M 2018-10-12T14:31:28.369Z|I-OCEAN7-304-1214551| 24.84 13.872 38.959 32.338 1500.3314 91.8 7.75 07:46:01.77M 2018-10-12T14:31:33.433Z|I-OCEAN7-304-1214551| 24.88 13.873 38.974 32.351 1500.3485 91.7 7.75 07:46:06.83M 2018-10-12T14:31:38.489Z|I-OCEAN7-304-1214551| 24.72 13.873 38.974 32.351 1500.3466 92.3 7.80 07:46:11.88M 2018-10-12T14:31:43.553Z|I-OCEAN7-304-1214551| 24.71 13.873 38.936 32.316 1500.3064 92.3 7.80 07:46:16.94M 2018-10-12T14:31:48.610Z|I-OCEAN7-304-1214551| 24.99 13.873 38.971 32.348 1500.3484 93.4 7.89 07:46:22.02M 2018-10-12T14:31:53.675Z|I-OCEAN7-304-1214551| 24.74 13.873 38.900 32.282 1500.2670 94.1 7.95 07:46:27.08M 2018-10-12T14:31:58.730Z|I-OCEAN7-304-1214551| 24.82 13.873 38.953 32.332 1500.3267 92.1 7.78 07:46:32.14M