2018-10-12T14:29:01.898Z|I-OCEAN7-304-1214551|  24.78  13.872  38.977  32.355 1500.3483    93.9    7.93 07:43:35.30M
2018-10-12T14:29:06.958Z|I-OCEAN7-304-1214551|  24.81  13.872  38.970  32.348 1500.3408    93.6    7.91 07:43:40.36M
2018-10-12T14:29:12.019Z|I-OCEAN7-304-1214551|  24.74  13.872  38.934  32.315 1500.3005    92.6    7.82 07:43:45.42M
2018-10-12T14:29:17.079Z|I-OCEAN7-304-1214551|  24.82  13.871  39.015  32.390 1500.3890    93.6    7.91 07:43:50.48M
2018-10-12T14:29:22.139Z|I-OCEAN7-304-1214551|  24.61  13.871  39.014  32.390 1500.3840    94.0    7.94 07:43:55.54M
2018-10-12T14:29:27.199Z|I-OCEAN7-304-1214551|  24.80  13.871  39.034  32.408 1500.4082    93.2    7.87 07:44:00.60M
2018-10-12T14:29:32.254Z|I-OCEAN7-304-1214551|  24.89  13.871  39.054  32.427 1500.4314    92.7    7.83 07:44:05.65M
2018-10-12T14:29:37.317Z|I-OCEAN7-304-1214551|  24.63  13.871  38.975  32.354 1500.3405    93.5    7.90 07:44:10.71M
2018-10-12T14:29:42.380Z|I-OCEAN7-304-1214551|  24.87  13.871  39.031  32.406 1500.4063    93.6    7.90 07:44:15.77M
2018-10-12T14:29:47.437Z|I-OCEAN7-304-1214551|  24.78  13.869  38.968  32.349 1500.3326    94.1    7.95 07:44:20.83M
2018-10-12T14:29:52.495Z|I-OCEAN7-304-1214551|  24.75  13.869  38.959  32.341 1500.3212    93.1    7.87 07:44:25.89M
2018-10-12T14:29:57.557Z|I-OCEAN7-304-1214551|  24.82  13.869  38.987  32.366 1500.3519    91.5    7.73 07:44:30.95M