2018-10-12T14:26:00.011Z|I-OCEAN7-304-1214551|  24.77  13.872  39.058  32.430 1500.4377    91.8    7.75 07:40:33.40M
2018-10-12T14:26:05.076Z|I-OCEAN7-304-1214551|  24.72  13.872  39.059  32.430 1500.4376    93.1    7.86 07:40:38.46M
2018-10-12T14:26:10.131Z|I-OCEAN7-304-1214551|  24.77  13.872  39.060  32.431 1500.4397    91.8    7.75 07:40:43.52M
2018-10-12T14:26:15.196Z|I-OCEAN7-304-1214551|  24.84  13.872  39.060  32.432 1500.4414    91.8    7.76 07:40:48.58M
2018-10-12T14:26:20.252Z|I-OCEAN7-304-1214551|  24.64  13.872  39.000  32.375 1500.3718    91.9    7.76 07:40:53.64M
2018-10-12T14:26:25.316Z|I-OCEAN7-304-1214551|  24.88  13.872  39.051  32.423 1500.4320    92.7    7.83 07:40:58.70M
2018-10-12T14:26:30.372Z|I-OCEAN7-304-1214551|  24.74  13.872  38.942  32.322 1500.3114    93.7    7.92 07:41:03.76M
2018-10-12T14:26:35.433Z|I-OCEAN7-304-1214551|  24.77  13.872  39.009  32.384 1500.3842    92.8    7.84 07:41:08.81M
2018-10-12T14:26:40.492Z|I-OCEAN7-304-1214551|  24.84  13.873  39.009  32.384 1500.3865    91.6    7.74 07:41:13.87M
2018-10-12T14:26:45.553Z|I-OCEAN7-304-1214551|  24.79  13.873  39.010  32.385 1500.3871    90.5    7.64 07:41:18.93M
2018-10-12T14:26:50.608Z|I-OCEAN7-304-1214551|  24.79  13.873  39.012  32.387 1500.3883    90.7    7.66 07:41:24.01M
2018-10-12T14:26:55.673Z|I-OCEAN7-304-1214551|  24.87  13.873  39.034  32.407 1500.4137    91.6    7.74 07:41:29.07M