2018-10-12T14:26:00.011Z|I-OCEAN7-304-1214551| 24.77 13.872 39.058 32.430 1500.4377 91.8 7.75 07:40:33.40M 2018-10-12T14:26:05.076Z|I-OCEAN7-304-1214551| 24.72 13.872 39.059 32.430 1500.4376 93.1 7.86 07:40:38.46M 2018-10-12T14:26:10.131Z|I-OCEAN7-304-1214551| 24.77 13.872 39.060 32.431 1500.4397 91.8 7.75 07:40:43.52M 2018-10-12T14:26:15.196Z|I-OCEAN7-304-1214551| 24.84 13.872 39.060 32.432 1500.4414 91.8 7.76 07:40:48.58M 2018-10-12T14:26:20.252Z|I-OCEAN7-304-1214551| 24.64 13.872 39.000 32.375 1500.3718 91.9 7.76 07:40:53.64M 2018-10-12T14:26:25.316Z|I-OCEAN7-304-1214551| 24.88 13.872 39.051 32.423 1500.4320 92.7 7.83 07:40:58.70M 2018-10-12T14:26:30.372Z|I-OCEAN7-304-1214551| 24.74 13.872 38.942 32.322 1500.3114 93.7 7.92 07:41:03.76M 2018-10-12T14:26:35.433Z|I-OCEAN7-304-1214551| 24.77 13.872 39.009 32.384 1500.3842 92.8 7.84 07:41:08.81M 2018-10-12T14:26:40.492Z|I-OCEAN7-304-1214551| 24.84 13.873 39.009 32.384 1500.3865 91.6 7.74 07:41:13.87M 2018-10-12T14:26:45.553Z|I-OCEAN7-304-1214551| 24.79 13.873 39.010 32.385 1500.3871 90.5 7.64 07:41:18.93M 2018-10-12T14:26:50.608Z|I-OCEAN7-304-1214551| 24.79 13.873 39.012 32.387 1500.3883 90.7 7.66 07:41:24.01M 2018-10-12T14:26:55.673Z|I-OCEAN7-304-1214551| 24.87 13.873 39.034 32.407 1500.4137 91.6 7.74 07:41:29.07M