2018-10-12T14:24:03.641Z|I-OCEAN7-304-1214551|  24.72  13.872  39.114  32.481 1500.4980    90.6    7.65 07:38:37.04M
2018-10-12T14:24:08.702Z|I-OCEAN7-304-1214551|  24.73  13.873  39.080  32.450 1500.4612    89.9    7.59 07:38:42.09M
2018-10-12T14:24:13.758Z|I-OCEAN7-304-1214551|  24.79  13.873  39.070  32.440 1500.4513    91.0    7.69 07:38:47.15M
2018-10-12T14:24:18.822Z|I-OCEAN7-304-1214551|  24.74  13.872  39.069  32.440 1500.4496    92.4    7.80 07:38:52.21M
2018-10-12T14:24:23.882Z|I-OCEAN7-304-1214551|  24.67  13.872  39.109  32.477 1500.4919    93.1    7.86 07:38:57.27M
2018-10-12T14:24:28.937Z|I-OCEAN7-304-1214551|  24.78  13.872  39.141  32.506 1500.5277    92.9    7.84 07:39:02.33M
2018-10-12T14:24:33.998Z|I-OCEAN7-304-1214551|  24.78  13.872  39.141  32.506 1500.5267    91.0    7.68 07:39:07.39M
2018-10-12T14:24:39.063Z|I-OCEAN7-304-1214551|  24.67  13.872  39.099  32.468 1500.4791    90.9    7.67 07:39:12.45M
2018-10-12T14:24:44.119Z|I-OCEAN7-304-1214551|  24.70  13.872  39.126  32.493 1500.5085    90.6    7.65 07:39:17.51M
2018-10-12T14:24:49.178Z|I-OCEAN7-304-1214551|  24.79  13.871  39.134  32.501 1500.5188    90.0    7.60 07:39:22.56M
2018-10-12T14:24:54.238Z|I-OCEAN7-304-1214551|  24.69  13.872  39.119  32.486 1500.5005    92.6    7.81 07:39:27.62M
2018-10-12T14:24:59.298Z|I-OCEAN7-304-1214551|  24.61  13.872  39.111  32.479 1500.4912    93.5    7.89 07:39:32.68M