2018-10-12T14:24:03.641Z|I-OCEAN7-304-1214551| 24.72 13.872 39.114 32.481 1500.4980 90.6 7.65 07:38:37.04M 2018-10-12T14:24:08.702Z|I-OCEAN7-304-1214551| 24.73 13.873 39.080 32.450 1500.4612 89.9 7.59 07:38:42.09M 2018-10-12T14:24:13.758Z|I-OCEAN7-304-1214551| 24.79 13.873 39.070 32.440 1500.4513 91.0 7.69 07:38:47.15M 2018-10-12T14:24:18.822Z|I-OCEAN7-304-1214551| 24.74 13.872 39.069 32.440 1500.4496 92.4 7.80 07:38:52.21M 2018-10-12T14:24:23.882Z|I-OCEAN7-304-1214551| 24.67 13.872 39.109 32.477 1500.4919 93.1 7.86 07:38:57.27M 2018-10-12T14:24:28.937Z|I-OCEAN7-304-1214551| 24.78 13.872 39.141 32.506 1500.5277 92.9 7.84 07:39:02.33M 2018-10-12T14:24:33.998Z|I-OCEAN7-304-1214551| 24.78 13.872 39.141 32.506 1500.5267 91.0 7.68 07:39:07.39M 2018-10-12T14:24:39.063Z|I-OCEAN7-304-1214551| 24.67 13.872 39.099 32.468 1500.4791 90.9 7.67 07:39:12.45M 2018-10-12T14:24:44.119Z|I-OCEAN7-304-1214551| 24.70 13.872 39.126 32.493 1500.5085 90.6 7.65 07:39:17.51M 2018-10-12T14:24:49.178Z|I-OCEAN7-304-1214551| 24.79 13.871 39.134 32.501 1500.5188 90.0 7.60 07:39:22.56M 2018-10-12T14:24:54.238Z|I-OCEAN7-304-1214551| 24.69 13.872 39.119 32.486 1500.5005 92.6 7.81 07:39:27.62M 2018-10-12T14:24:59.298Z|I-OCEAN7-304-1214551| 24.61 13.872 39.111 32.479 1500.4912 93.5 7.89 07:39:32.68M