2018-10-12T14:22:02.206Z|I-OCEAN7-304-1214551|  24.53  13.871  39.051  32.424 1500.4235    93.5    7.90 07:36:35.59M
2018-10-12T14:22:07.271Z|I-OCEAN7-304-1214551|  24.64  13.872  39.128  32.495 1500.5093    93.3    7.87 07:36:40.64M
2018-10-12T14:22:12.332Z|I-OCEAN7-304-1214551|  24.69  13.872  39.128  32.495 1500.5111    92.5    7.81 07:36:45.70M
2018-10-12T14:22:17.391Z|I-OCEAN7-304-1214551|  24.59  13.872  39.029  32.403 1500.4022    92.4    7.80 07:36:50.77M
2018-10-12T14:22:22.452Z|I-OCEAN7-304-1214551|  24.66  13.872  39.052  32.424 1500.4285    92.7    7.83 07:36:55.82M
2018-10-12T14:22:27.511Z|I-OCEAN7-304-1214551|  24.63  13.872  39.028  32.402 1500.4026    92.3    7.79 07:37:00.88M
2018-10-12T14:22:32.563Z|I-OCEAN7-304-1214551|  24.66  13.872  39.038  32.411 1500.4132    90.8    7.66 07:37:05.94M
2018-10-12T14:22:37.632Z|I-OCEAN7-304-1214551|  24.66  13.872  39.038  32.411 1500.4139    89.5    7.55 07:37:11.02M
2018-10-12T14:22:42.688Z|I-OCEAN7-304-1214551|  24.69  13.872  39.039  32.412 1500.4156    89.3    7.54 07:37:16.08M
2018-10-12T14:22:47.743Z|I-OCEAN7-304-1214551|  24.63  13.872  39.031  32.404 1500.4064    87.9    7.43 07:37:21.14M
2018-10-12T14:22:52.803Z|I-OCEAN7-304-1214551|  24.64  13.873  39.029  32.403 1500.4048    87.3    7.37 07:37:26.19M
2018-10-12T14:22:57.864Z|I-OCEAN7-304-1214551|  24.74  13.873  39.046  32.418 1500.4238    89.0    7.52 07:37:31.25M