2018-10-12T14:20:01.042Z|I-OCEAN7-304-1214551|  24.64  13.866  39.200  32.565 1500.5758    91.1    7.69 07:34:34.41M
2018-10-12T14:20:05.837Z|I-OCEAN7-304-1214551|  24.59  13.867  39.175  32.542 1500.5483    92.4    7.80 07:34:39.48M
2018-10-12T14:20:10.897Z|I-OCEAN7-304-1214551|  24.75  13.867  39.174  32.542 1500.5510    92.5    7.81 07:34:44.27M
2018-10-12T14:20:15.959Z|I-OCEAN7-304-1214551|  24.54  13.867  39.031  32.409 1500.3928    93.4    7.89 07:34:49.34M
2018-10-12T14:20:21.017Z|I-OCEAN7-304-1214551|  24.64  13.867  39.084  32.458 1500.4520    93.0    7.85 07:34:54.39M
2018-10-12T14:20:26.077Z|I-OCEAN7-304-1214551|  24.74  13.868  39.094  32.466 1500.4651    91.1    7.69 07:34:59.45M
2018-10-12T14:20:31.138Z|I-OCEAN7-304-1214551|  24.68  13.868  39.108  32.479 1500.4802    90.5    7.64 07:35:04.51M
2018-10-12T14:20:36.197Z|I-OCEAN7-304-1214551|  24.65  13.868  39.146  32.515 1500.5217    89.5    7.56 07:35:09.57M
2018-10-12T14:20:41.253Z|I-OCEAN7-304-1214551|  24.71  13.868  39.137  32.506 1500.5134    89.6    7.56 07:35:14.63M
2018-10-12T14:20:46.317Z|I-OCEAN7-304-1214551|  24.69  13.868  39.136  32.505 1500.5116    89.8    7.58 07:35:19.68M
2018-10-12T14:20:51.374Z|I-OCEAN7-304-1214551|  24.69  13.869  39.119  32.489 1500.4940    88.8    7.49 07:35:24.74M
2018-10-12T14:20:56.437Z|I-OCEAN7-304-1214551|  24.68  13.868  39.118  32.488 1500.4921    89.7    7.57 07:35:29.80M