2018-10-12T14:18:00.642Z|I-OCEAN7-304-1214551|  24.58  13.861  38.279  31.719 1499.5646    93.7    7.95 07:32:34.03M
2018-10-12T14:18:05.711Z|I-OCEAN7-304-1214551|  24.72  13.862  38.280  31.719 1499.5675    93.4    7.93 07:32:39.08M
2018-10-12T14:18:10.767Z|I-OCEAN7-304-1214551|  24.44  13.862  38.234  31.677 1499.5148    93.7    7.95 07:32:44.14M
2018-10-12T14:18:15.823Z|I-OCEAN7-304-1214551|  24.70  13.862  38.259  31.700 1499.5468    93.3    7.91 07:32:49.20M
2018-10-12T14:18:20.883Z|I-OCEAN7-304-1214551|  24.79  13.863  38.299  31.736 1499.5931    93.9    7.97 07:32:54.26M
2018-10-12T14:18:25.943Z|I-OCEAN7-304-1214551|  24.38  13.864  38.354  31.786 1499.6466    94.8    8.04 07:32:59.32M
2018-10-12T14:18:31.003Z|I-OCEAN7-304-1214551|  24.68  13.864  38.403  31.831 1499.7053    94.7    8.03 07:33:04.38M
2018-10-12T14:18:36.063Z|I-OCEAN7-304-1214551|  24.78  13.864  38.403  31.831 1499.7076    93.8    7.95 07:33:09.43M
2018-10-12T14:18:41.124Z|I-OCEAN7-304-1214551|  24.65  13.864  38.367  31.798 1499.6675    92.8    7.86 07:33:14.50M
2018-10-12T14:18:45.924Z|I-OCEAN7-304-1214551|  24.52  13.864  38.389  31.818 1499.6895    92.8    7.87 07:33:19.55M
2018-10-12T14:18:50.724Z|I-OCEAN7-304-1214551|  24.82  13.864  38.398  31.826 1499.7032    93.6    7.93 07:33:24.36M
2018-10-12T14:18:55.784Z|I-OCEAN7-304-1214551|  24.65  13.864  38.359  31.790 1499.6584    93.6    7.94 07:33:29.16M