2018-10-12T14:16:04.279Z|I-OCEAN7-304-1214551|  24.61  13.857  37.551  31.052 1498.7668    92.7    7.90 07:30:37.63M
2018-10-12T14:16:09.337Z|I-OCEAN7-304-1214551|  24.69  13.857  37.602  31.099 1498.8234    92.1    7.84 07:30:42.70M
2018-10-12T14:16:14.398Z|I-OCEAN7-304-1214551|  24.52  13.857  37.634  31.129 1498.8540    92.7    7.89 07:30:47.76M
2018-10-12T14:16:19.458Z|I-OCEAN7-304-1214551|  24.56  13.856  37.669  31.161 1498.8917    91.3    7.77 07:30:52.81M
2018-10-12T14:16:24.517Z|I-OCEAN7-304-1214551|  24.68  13.856  37.837  31.316 1499.0758    91.3    7.76 07:30:57.87M
2018-10-12T14:16:29.573Z|I-OCEAN7-304-1214551|  24.68  13.856  38.147  31.601 1499.4114    91.6    7.78 07:31:02.93M
2018-10-12T14:16:34.636Z|I-OCEAN7-304-1214551|  24.51  13.857  38.097  31.555 1499.3551    92.9    7.89 07:31:08.01M
2018-10-12T14:16:39.694Z|I-OCEAN7-304-1214551|  24.63  13.857  38.160  31.613 1499.4258    93.1    7.90 07:31:13.07M
2018-10-12T14:16:44.757Z|I-OCEAN7-304-1214551|  24.50  13.857  38.088  31.547 1499.3458    93.2    7.92 07:31:18.12M
2018-10-12T14:16:49.814Z|I-OCEAN7-304-1214551|  24.62  13.857  38.485  31.912 1499.7783    91.8    7.78 07:31:23.18M
2018-10-12T14:16:54.877Z|I-OCEAN7-304-1214551|  24.60  13.857  38.833  32.234 1500.1559    90.5    7.66 07:31:28.24M
2018-10-12T14:16:59.937Z|I-OCEAN7-304-1214551|  24.60  13.858  38.598  32.017 1499.9015    89.7    7.60 07:31:33.30M