2018-10-12T14:13:02.124Z|I-OCEAN7-304-1214551|  24.50  13.847  38.043  31.513 1499.2733    95.1    8.08 07:27:35.48M
2018-10-12T14:13:07.193Z|I-OCEAN7-304-1214551|  24.59  13.847  38.043  31.513 1499.2744    94.1    7.99 07:27:40.54M
2018-10-12T14:13:12.245Z|I-OCEAN7-304-1214551|  24.49  13.847  37.930  31.409 1499.1504    93.5    7.95 07:27:45.60M
2018-10-12T14:13:17.313Z|I-OCEAN7-304-1214551|  24.56  13.847  37.904  31.385 1499.1235    92.2    7.84 07:27:50.66M
2018-10-12T14:13:22.365Z|I-OCEAN7-304-1214551|  24.64  13.847  37.860  31.345 1499.0765    92.1    7.83 07:27:55.72M
2018-10-12T14:13:27.431Z|I-OCEAN7-304-1214551|  24.67  13.846  37.812  31.301 1499.0254    91.2    7.76 07:28:00.78M
2018-10-12T14:13:32.485Z|I-OCEAN7-304-1214551|  24.40  13.846  37.631  31.134 1498.8250    93.2    7.93 07:28:05.84M
2018-10-12T14:13:37.551Z|I-OCEAN7-304-1214551|  24.71  13.848  37.695  31.192 1498.9030    94.0    8.01 07:28:10.90M
2018-10-12T14:13:42.601Z|I-OCEAN7-304-1214551|  24.65  13.848  37.589  31.095 1498.7874    94.6    8.06 07:28:15.95M
2018-10-12T14:13:47.666Z|I-OCEAN7-304-1214551|  24.53  13.848  37.596  31.101 1498.7932    95.0    8.09 07:28:21.03M
2018-10-12T14:13:52.721Z|I-OCEAN7-304-1214551|  24.74  13.848  37.739  31.232 1498.9512    94.5    8.04 07:28:26.09M
2018-10-12T14:13:57.781Z|I-OCEAN7-304-1214551|  24.53  13.848  37.655  31.155 1498.8571    95.0    8.09 07:28:31.15M