2018-10-12T14:11:01.214Z|I-OCEAN7-304-1214551|  24.61  13.846  37.790  31.281 1499.0004    91.0    7.74 07:25:34.56M
2018-10-12T14:11:06.279Z|I-OCEAN7-304-1214551|  24.62  13.846  37.789  31.280 1498.9990    91.0    7.75 07:25:39.62M
2018-10-12T14:11:11.334Z|I-OCEAN7-304-1214551|  24.42  13.846  37.622  31.126 1498.8151    93.2    7.94 07:25:44.69M
2018-10-12T14:11:16.399Z|I-OCEAN7-304-1214551|  24.59  13.846  37.746  31.240 1498.9526    93.9    7.99 07:25:49.74M
2018-10-12T14:11:21.455Z|I-OCEAN7-304-1214551|  24.55  13.846  37.614  31.118 1498.8093    94.4    8.04 07:25:54.80M
2018-10-12T14:11:26.519Z|I-OCEAN7-304-1214551|  24.48  13.846  37.671  31.171 1498.8701    92.8    7.90 07:25:59.86M
2018-10-12T14:11:31.575Z|I-OCEAN7-304-1214551|  24.55  13.846  37.720  31.217 1498.9235    92.1    7.84 07:26:04.92M
2018-10-12T14:11:36.634Z|I-OCEAN7-304-1214551|  24.51  13.846  37.634  31.138 1498.8292    93.1    7.93 07:26:10.00M
2018-10-12T14:11:41.695Z|I-OCEAN7-304-1214551|  24.51  13.846  37.676  31.177 1498.8744    93.1    7.93 07:26:15.05M
2018-10-12T14:11:46.756Z|I-OCEAN7-304-1214551|  24.45  13.845  37.683  31.183 1498.8802    93.5    7.96 07:26:20.11M
2018-10-12T14:11:51.811Z|I-OCEAN7-304-1214551|  24.57  13.846  37.684  31.183 1498.8829    94.3    8.03 07:26:25.17M
2018-10-12T14:11:56.876Z|I-OCEAN7-304-1214551|  24.52  13.846  37.736  31.232 1498.9393    93.4    7.95 07:26:30.23M