2018-10-12T14:09:04.844Z|I-OCEAN7-304-1214551|  24.45  13.845  37.636  31.140 1498.8291    94.3    8.03 07:23:38.19M
2018-10-12T14:09:09.904Z|I-OCEAN7-304-1214551|  24.50  13.845  37.697  31.196 1498.8948    92.4    7.87 07:23:43.26M
2018-10-12T14:09:14.964Z|I-OCEAN7-304-1214551|  24.52  13.845  37.725  31.222 1498.9260    91.7    7.80 07:23:48.32M
2018-10-12T14:09:20.030Z|I-OCEAN7-304-1214551|  24.55  13.845  37.731  31.227 1498.9329    90.8    7.73 07:23:53.37M
2018-10-12T14:09:25.079Z|I-OCEAN7-304-1214551|  24.38  13.845  37.613  31.119 1498.8029    92.3    7.86 07:23:58.43M
2018-10-12T14:09:30.140Z|I-OCEAN7-304-1214551|  24.64  13.845  37.715  31.212 1498.9176    93.3    7.94 07:24:03.49M
2018-10-12T14:09:35.200Z|I-OCEAN7-304-1214551|  24.58  13.845  37.785  31.277 1498.9917    92.9    7.90 07:24:08.55M
2018-10-12T14:09:40.260Z|I-OCEAN7-304-1214551|  24.58  13.845  37.778  31.271 1498.9849    93.3    7.94 07:24:13.61M
2018-10-12T14:09:45.320Z|I-OCEAN7-304-1214551|  24.55  13.845  37.777  31.270 1498.9832    93.0    7.91 07:24:18.66M
2018-10-12T14:09:50.381Z|I-OCEAN7-304-1214551|  24.41  13.845  37.727  31.224 1498.9269    92.8    7.90 07:24:23.73M
2018-10-12T14:09:55.441Z|I-OCEAN7-304-1214551|  24.52  13.845  37.755  31.249 1498.9587    91.5    7.78 07:24:28.78M