2018-10-12T14:07:03.676Z|I-OCEAN7-304-1214551|  24.24  13.845  37.745  31.240 1498.9432    95.2    8.10 07:21:37.28M
2018-10-12T14:07:08.733Z|I-OCEAN7-304-1214551|  24.43  13.845  37.836  31.324 1499.0447    94.4    8.03 07:21:42.08M
2018-10-12T14:07:13.793Z|I-OCEAN7-304-1214551|  24.67  13.845  37.812  31.302 1499.0223    93.8    7.98 07:21:47.14M
2018-10-12T14:07:18.854Z|I-OCEAN7-304-1214551|  24.52  13.845  37.756  31.250 1498.9601    93.7    7.98 07:21:52.20M
2018-10-12T14:07:23.912Z|I-OCEAN7-304-1214551|  24.35  13.846  37.716  31.213 1498.9150    94.7    8.06 07:21:57.26M
2018-10-12T14:07:28.969Z|I-OCEAN7-304-1214551|  24.57  13.846  37.784  31.275 1498.9932    94.7    8.05 07:22:02.32M
2018-10-12T14:07:34.033Z|I-OCEAN7-304-1214551|  24.57  13.847  37.820  31.308 1499.0328    93.7    7.97 07:22:07.38M
2018-10-12T14:07:39.090Z|I-OCEAN7-304-1214551|  24.48  13.846  37.753  31.247 1498.9585    93.5    7.95 07:22:12.43M
2018-10-12T14:07:44.155Z|I-OCEAN7-304-1214551|  24.41  13.846  37.762  31.255 1498.9668    92.9    7.91 07:22:17.49M
2018-10-12T14:07:49.210Z|I-OCEAN7-304-1214551|  24.65  13.848  37.817  31.304 1499.0347    92.8    7.90 07:22:22.55M
2018-10-12T14:07:54.269Z|I-OCEAN7-304-1214551|  24.42  13.849  37.673  31.171 1498.8760    93.9    7.99 07:22:27.61M
2018-10-12T14:07:59.331Z|I-OCEAN7-304-1214551|  24.46  13.849  37.741  31.234 1498.9503    92.6    7.88 07:22:32.67M