2018-10-12T14:05:02.763Z|I-OCEAN7-304-1214551|  24.57  13.844  37.782  31.276 1498.9849    92.8    7.90 07:19:36.10M
2018-10-12T14:05:07.818Z|I-OCEAN7-304-1214551|  24.45  13.844  37.750  31.246 1498.9480    92.8    7.90 07:19:41.17M
2018-10-12T14:05:12.878Z|I-OCEAN7-304-1214551|  24.48  13.844  37.775  31.269 1498.9763    91.5    7.79 07:19:46.22M
2018-10-12T14:05:17.939Z|I-OCEAN7-304-1214551|  24.56  13.844  37.775  31.269 1498.9779    91.7    7.80 07:19:51.28M
2018-10-12T14:05:22.999Z|I-OCEAN7-304-1214551|  24.46  13.844  37.776  31.270 1498.9772    92.1    7.83 07:19:56.34M
2018-10-12T14:05:28.059Z|I-OCEAN7-304-1214551|  24.46  13.844  37.860  31.347 1499.0677    91.7    7.80 07:20:01.40M
2018-10-12T14:05:33.119Z|I-OCEAN7-304-1214551|  24.57  13.844  37.905  31.389 1499.1184    92.0    7.83 07:20:06.46M
2018-10-12T14:05:38.174Z|I-OCEAN7-304-1214551|  24.46  13.844  37.856  31.344 1499.0634    92.0    7.83 07:20:11.52M
2018-10-12T14:05:43.236Z|I-OCEAN7-304-1214551|  24.46  13.844  37.857  31.344 1499.0642    91.1    7.75 07:20:16.57M
2018-10-12T14:05:48.349Z|I-OCEAN7-304-1214551|  24.41  13.844  37.855  31.342 1499.0612    90.5    7.70 07:20:21.63M
2018-10-12T14:05:53.356Z|I-OCEAN7-304-1214551|  24.54  13.844  37.842  31.330 1499.0485    90.6    7.71 07:20:26.74M
2018-10-12T14:05:58.415Z|I-OCEAN7-304-1214551|  24.49  13.844  37.809  31.301 1499.0129    92.5    7.87 07:20:31.75M