2018-10-12T14:03:01.332Z|I-OCEAN7-304-1214551| 24.47 13.844 37.755 31.250 1498.9553 93.9 7.99 07:17:34.68M 2018-10-12T14:03:06.391Z|I-OCEAN7-304-1214551| 24.33 13.844 37.687 31.188 1498.8792 93.4 7.95 07:17:39.72M 2018-10-12T14:03:11.448Z|I-OCEAN7-304-1214551| 24.49 13.845 37.722 31.219 1498.9209 93.6 7.97 07:17:44.78M 2018-10-12T14:03:16.512Z|I-OCEAN7-304-1214551| 24.52 13.845 37.652 31.155 1498.8457 92.2 7.85 07:17:49.83M 2018-10-12T14:03:21.563Z|I-OCEAN7-304-1214551| 24.47 13.844 37.680 31.181 1498.8745 91.8 7.82 07:17:54.89M 2018-10-12T14:03:26.632Z|I-OCEAN7-304-1214551| 24.55 13.844 37.659 31.162 1498.8529 92.4 7.87 07:17:59.95M 2018-10-12T14:03:31.694Z|I-OCEAN7-304-1214551| 24.47 13.844 37.633 31.138 1498.8226 92.5 7.88 07:18:05.03M 2018-10-12T14:03:36.748Z|I-OCEAN7-304-1214551| 24.43 13.843 37.666 31.169 1498.8567 91.8 7.82 07:18:10.09M 2018-10-12T14:03:41.804Z|I-OCEAN7-304-1214551| 24.50 13.843 37.667 31.169 1498.8582 91.5 7.79 07:18:15.15M 2018-10-12T14:03:46.869Z|I-OCEAN7-304-1214551| 24.44 13.844 37.666 31.169 1498.8575 91.2 7.77 07:18:20.20M 2018-10-12T14:03:51.920Z|I-OCEAN7-304-1214551| 24.51 13.843 37.685 31.187 1498.8784 92.0 7.83 07:18:25.26M 2018-10-12T14:03:56.989Z|I-OCEAN7-304-1214551| 24.51 13.843 37.685 31.187 1498.8781 91.2 7.77 07:18:30.32M