2018-10-12T14:00:04.500Z|I-OCEAN7-304-1214551|  24.52  13.843  37.601  31.109 1498.7867    91.1    7.76 07:14:37.82M
2018-10-12T14:00:09.560Z|I-OCEAN7-304-1214551|  24.36  13.843  37.512  31.027 1498.6886    92.7    7.90 07:14:42.88M
2018-10-12T14:00:14.620Z|I-OCEAN7-304-1214551|  24.44  13.843  37.566  31.077 1498.7484    91.3    7.77 07:14:47.94M
2018-10-12T14:00:19.676Z|I-OCEAN7-304-1214551|  24.50  13.843  37.605  31.113 1498.7914    89.7    7.64 07:14:53.01M
2018-10-12T14:00:24.741Z|I-OCEAN7-304-1214551|  24.49  13.843  37.650  31.155 1498.8405    89.6    7.63 07:14:58.07M
2018-10-12T14:00:29.796Z|I-OCEAN7-304-1214551|  24.38  13.843  37.619  31.126 1498.8047    91.9    7.82 07:15:03.13M
2018-10-12T14:00:34.861Z|I-OCEAN7-304-1214551|  24.49  13.843  37.668  31.171 1498.8600    92.0    7.83 07:15:08.19M
2018-10-12T14:00:39.916Z|I-OCEAN7-304-1214551|  24.44  13.843  37.595  31.104 1498.7803    92.8    7.90 07:15:13.25M
2018-10-12T14:00:44.976Z|I-OCEAN7-304-1214551|  24.57  13.843  37.674  31.177 1498.8676    93.3    7.95 07:15:18.31M
2018-10-12T14:00:50.037Z|I-OCEAN7-304-1214551|  24.48  13.843  37.540  31.053 1498.7211    94.0    8.01 07:15:23.37M
2018-10-12T14:00:55.097Z|I-OCEAN7-304-1214551|  24.47  13.843  37.625  31.131 1498.8120    92.6    7.89 07:15:28.43M