2018-10-12T13:58:03.073Z|I-OCEAN7-304-1214551|  24.35  13.841  37.686  31.189 1498.8721    93.8    7.99 07:12:36.39M
2018-10-12T13:58:08.130Z|I-OCEAN7-304-1214551|  24.41  13.841  37.679  31.183 1498.8658    93.8    7.99 07:12:41.45M
2018-10-12T13:58:13.193Z|I-OCEAN7-304-1214551|  24.48  13.841  37.678  31.182 1498.8663    92.7    7.89 07:12:46.51M
2018-10-12T13:58:18.250Z|I-OCEAN7-304-1214551|  24.42  13.841  37.663  31.168 1498.8481    92.6    7.89 07:12:51.57M
2018-10-12T13:58:23.310Z|I-OCEAN7-304-1214551|  24.55  13.841  37.683  31.186 1498.8722    93.8    7.99 07:12:56.63M
2018-10-12T13:58:28.365Z|I-OCEAN7-304-1214551|  24.43  13.841  37.592  31.103 1498.7725    94.0    8.01 07:13:01.68M
2018-10-12T13:58:33.430Z|I-OCEAN7-304-1214551|  24.56  13.841  37.695  31.197 1498.8856    93.5    7.96 07:13:06.74M
2018-10-12T13:58:38.486Z|I-OCEAN7-304-1214551|  24.41  13.842  37.654  31.159 1498.8394    93.7    7.98 07:13:11.80M
2018-10-12T13:58:43.550Z|I-OCEAN7-304-1214551|  24.44  13.842  37.772  31.268 1498.9681    94.1    8.01 07:13:16.86M
2018-10-12T13:58:48.601Z|I-OCEAN7-304-1214551|  24.47  13.842  37.806  31.299 1499.0055    93.7    7.97 07:13:21.92M
2018-10-12T13:58:53.662Z|I-OCEAN7-304-1214551|  24.49  13.842  37.806  31.299 1499.0057    92.4    7.86 07:13:27.00M
2018-10-12T13:58:58.722Z|I-OCEAN7-304-1214551|  24.53  13.842  37.776  31.271 1498.9736    93.4    7.94 07:13:32.06M