2018-10-12T13:54:00.467Z|I-OCEAN7-304-1214551|  24.49  13.841  38.079  31.551 1499.2982    92.4    7.85 07:08:33.77M
2018-10-12T13:54:05.524Z|I-OCEAN7-304-1214551|  24.23  13.841  37.961  31.442 1499.1665    93.4    7.94 07:08:38.83M
2018-10-12T13:54:10.579Z|I-OCEAN7-304-1214551|  24.35  13.841  38.083  31.555 1499.3004    93.2    7.91 07:08:43.89M
2018-10-12T13:54:15.644Z|I-OCEAN7-304-1214551|  24.28  13.841  38.187  31.652 1499.4116    92.2    7.83 07:08:48.94M
2018-10-12T13:54:20.700Z|I-OCEAN7-304-1214551|  24.46  13.840  38.210  31.673 1499.4388    93.2    7.91 07:08:54.03M
2018-10-12T13:54:25.760Z|I-OCEAN7-304-1214551|  24.35  13.840  38.101  31.572 1499.3171    94.2    8.00 07:08:59.08M
2018-10-12T13:54:30.820Z|I-OCEAN7-304-1214551|  24.39  13.840  38.109  31.581 1499.3267    93.2    7.91 07:09:04.14M
2018-10-12T13:54:35.880Z|I-OCEAN7-304-1214551|  24.41  13.839  38.164  31.631 1499.3859    93.3    7.92 07:09:09.20M
2018-10-12T13:54:40.940Z|I-OCEAN7-304-1214551|  24.15  13.840  38.055  31.530 1499.2637    95.0    8.07 07:09:14.26M
2018-10-12T13:54:46.001Z|I-OCEAN7-304-1214551|  24.35  13.840  38.171  31.637 1499.3944    94.9    8.06 07:09:19.32M
2018-10-12T13:54:51.061Z|I-OCEAN7-304-1214551|  24.49  13.840  38.147  31.614 1499.3706    94.1    7.99 07:09:24.38M
2018-10-12T13:54:56.121Z|I-OCEAN7-304-1214551|  24.30  13.840  37.953  31.435 1499.1577    95.1    8.08 07:09:29.44M