2018-10-12T13:45:04.655Z|I-OCEAN7-304-1214551|  24.25  13.844  37.681  31.182 1498.8718    94.6    8.05 06:59:37.94M
2018-10-12T13:45:09.720Z|I-OCEAN7-304-1214551|  24.02  13.845  37.572  31.081 1498.7510    94.1    8.02 06:59:43.01M
2018-10-12T13:45:14.786Z|I-OCEAN7-304-1214551|  24.39  13.845  37.678  31.179 1498.8718    94.3    8.03 06:59:48.08M
2018-10-12T13:45:19.836Z|I-OCEAN7-304-1214551|  24.15  13.845  37.613  31.119 1498.7980    95.7    8.15 06:59:53.14M
2018-10-12T13:45:24.896Z|I-OCEAN7-304-1214551|  24.19  13.845  37.730  31.227 1498.9246    94.6    8.06 06:59:58.19M
2018-10-12T13:45:29.956Z|I-OCEAN7-304-1214551|  24.29  13.844  37.730  31.227 1498.9258    92.5    7.87 07:00:03.25M
2018-10-12T13:45:35.016Z|I-OCEAN7-304-1214551|  24.27  13.844  37.710  31.209 1498.9032    90.7    7.72 07:00:08.31M
2018-10-12T13:45:39.817Z|I-OCEAN7-304-1214551|  24.38  13.844  37.709  31.208 1498.9042    92.5    7.87 07:00:13.37M
2018-10-12T13:45:44.877Z|I-OCEAN7-304-1214551|  24.24  13.844  37.762  31.257 1498.9595    94.1    8.01 07:00:18.18M
2018-10-12T13:45:49.937Z|I-OCEAN7-304-1214551|  24.35  13.844  37.771  31.265 1498.9705    93.9    7.99 07:00:23.23M
2018-10-12T13:45:54.997Z|I-OCEAN7-304-1214551|  24.30  13.844  37.732  31.230 1498.9271    93.0    7.92 07:00:28.29M
2018-10-12T13:45:59.792Z|I-OCEAN7-304-1214551|  24.19  13.844  37.702  31.202 1498.8932    92.9    7.91 07:00:33.35M