2018-10-12T13:43:03.485Z|I-OCEAN7-304-1214551|  24.20  13.844  37.575  31.084 1498.7570    93.8    7.99 06:57:36.77M
2018-10-12T13:43:08.550Z|I-OCEAN7-304-1214551|  24.44  13.844  37.607  31.114 1498.7950    93.7    7.98 06:57:41.83M
2018-10-12T13:43:13.350Z|I-OCEAN7-304-1214551|  24.23  13.844  37.508  31.023 1498.6838    93.8    8.00 06:57:46.89M
2018-10-12T13:43:18.405Z|I-OCEAN7-304-1214551|  24.10  13.844  37.487  31.004 1498.6582    93.8    8.00 06:57:51.69M
2018-10-12T13:43:23.470Z|I-OCEAN7-304-1214551|  24.32  13.843  37.621  31.128 1498.8064    93.6    7.97 06:57:56.75M
2018-10-12T13:43:28.526Z|I-OCEAN7-304-1214551|  24.37  13.844  37.621  31.128 1498.8077    92.2    7.86 06:58:01.80M
2018-10-12T13:43:33.590Z|I-OCEAN7-304-1214551|  24.29  13.843  37.580  31.090 1498.7617    91.7    7.81 06:58:06.86M
2018-10-12T13:43:38.646Z|I-OCEAN7-304-1214551|  24.16  13.843  37.557  31.069 1498.7347    91.9    7.83 06:58:11.92M
2018-10-12T13:43:43.707Z|I-OCEAN7-304-1214551|  24.23  13.844  37.558  31.069 1498.7371    92.1    7.85 06:58:17.00M
2018-10-12T13:43:48.762Z|I-OCEAN7-304-1214551|  24.33  13.844  37.552  31.064 1498.7327    92.4    7.87 06:58:22.06M
2018-10-12T13:43:53.830Z|I-OCEAN7-304-1214551|  24.18  13.843  37.478  30.996 1498.6495    93.7    7.99 06:58:27.12M
2018-10-12T13:43:58.887Z|I-OCEAN7-304-1214551|  24.11  13.843  37.513  31.028 1498.6866    93.5    7.97 06:58:32.18M