2018-10-12T13:41:02.319Z|I-OCEAN7-304-1214551| 24.40 13.845 38.718 32.138 1500.0010 93.6 7.92 06:55:35.59M 2018-10-12T13:41:07.374Z|I-OCEAN7-304-1214551| 24.27 13.845 38.598 32.027 1499.8684 94.2 7.98 06:55:40.65M 2018-10-12T13:41:12.434Z|I-OCEAN7-304-1214551| 24.17 13.845 38.608 32.036 1499.8766 94.3 7.99 06:55:45.71M 2018-10-12T13:41:17.495Z|I-OCEAN7-304-1214551| 24.17 13.845 38.669 32.093 1499.9421 92.6 7.84 06:55:50.77M 2018-10-12T13:41:22.295Z|I-OCEAN7-304-1214551| 24.38 13.845 38.297 31.749 1499.5416 93.8 7.96 06:55:55.83M 2018-10-12T13:41:27.355Z|I-OCEAN7-304-1214551| 24.22 13.845 38.105 31.573 1499.3323 94.2 8.00 06:56:00.63M 2018-10-12T13:41:32.415Z|I-OCEAN7-304-1214551| 24.17 13.845 38.105 31.572 1499.3318 93.6 7.95 06:56:05.69M 2018-10-12T13:41:37.471Z|I-OCEAN7-304-1214551| 24.40 13.845 37.985 31.461 1499.2064 94.5 8.03 06:56:10.75M 2018-10-12T13:41:42.536Z|I-OCEAN7-304-1214551| 24.23 13.846 37.789 31.281 1498.9913 94.6 8.05 06:56:15.81M 2018-10-12T13:41:47.591Z|I-OCEAN7-304-1214551| 24.13 13.845 37.695 31.194 1498.8878 94.9 8.08 06:56:20.87M 2018-10-12T13:41:52.651Z|I-OCEAN7-304-1214551| 24.23 13.846 37.817 31.307 1499.0222 94.9 8.07 06:56:25.93M 2018-10-12T13:41:57.712Z|I-OCEAN7-304-1214551| 24.34 13.846 37.632 31.136 1498.8234 94.8 8.08 06:56:31.00M