2018-10-12T13:41:02.319Z|I-OCEAN7-304-1214551|  24.40  13.845  38.718  32.138 1500.0010    93.6    7.92 06:55:35.59M
2018-10-12T13:41:07.374Z|I-OCEAN7-304-1214551|  24.27  13.845  38.598  32.027 1499.8684    94.2    7.98 06:55:40.65M
2018-10-12T13:41:12.434Z|I-OCEAN7-304-1214551|  24.17  13.845  38.608  32.036 1499.8766    94.3    7.99 06:55:45.71M
2018-10-12T13:41:17.495Z|I-OCEAN7-304-1214551|  24.17  13.845  38.669  32.093 1499.9421    92.6    7.84 06:55:50.77M
2018-10-12T13:41:22.295Z|I-OCEAN7-304-1214551|  24.38  13.845  38.297  31.749 1499.5416    93.8    7.96 06:55:55.83M
2018-10-12T13:41:27.355Z|I-OCEAN7-304-1214551|  24.22  13.845  38.105  31.573 1499.3323    94.2    8.00 06:56:00.63M
2018-10-12T13:41:32.415Z|I-OCEAN7-304-1214551|  24.17  13.845  38.105  31.572 1499.3318    93.6    7.95 06:56:05.69M
2018-10-12T13:41:37.471Z|I-OCEAN7-304-1214551|  24.40  13.845  37.985  31.461 1499.2064    94.5    8.03 06:56:10.75M
2018-10-12T13:41:42.536Z|I-OCEAN7-304-1214551|  24.23  13.846  37.789  31.281 1498.9913    94.6    8.05 06:56:15.81M
2018-10-12T13:41:47.591Z|I-OCEAN7-304-1214551|  24.13  13.845  37.695  31.194 1498.8878    94.9    8.08 06:56:20.87M
2018-10-12T13:41:52.651Z|I-OCEAN7-304-1214551|  24.23  13.846  37.817  31.307 1499.0222    94.9    8.07 06:56:25.93M
2018-10-12T13:41:57.712Z|I-OCEAN7-304-1214551|  24.34  13.846  37.632  31.136 1498.8234    94.8    8.08 06:56:31.00M