2018-10-12T13:39:00.883Z|I-OCEAN7-304-1214551|  24.13  13.846  37.787  31.278 1498.9893    92.9    7.90 06:53:34.17M
2018-10-12T13:39:05.948Z|I-OCEAN7-304-1214551|  24.32  13.846  37.788  31.279 1498.9926    93.4    7.95 06:53:39.22M
2018-10-12T13:39:11.004Z|I-OCEAN7-304-1214551|  24.11  13.846  37.745  31.240 1498.9424    94.4    8.04 06:53:44.28M
2018-10-12T13:39:16.063Z|I-OCEAN7-304-1214551|  24.23  13.845  38.023  31.496 1499.2435    93.5    7.95 06:53:49.34M
2018-10-12T13:39:21.124Z|I-OCEAN7-304-1214551|  24.31  13.845  38.088  31.556 1499.3154    93.8    7.97 06:53:54.40M
2018-10-12T13:39:26.187Z|I-OCEAN7-304-1214551|  24.26  13.845  38.309  31.761 1499.5542    93.2    7.91 06:53:59.46M
2018-10-12T13:39:31.245Z|I-OCEAN7-304-1214551|  24.23  13.845  38.554  31.987 1499.8185    91.4    7.74 06:54:04.52M
2018-10-12T13:39:36.303Z|I-OCEAN7-304-1214551|  24.24  13.845  38.681  32.104 1499.9552    90.8    7.68 06:54:09.58M
2018-10-12T13:39:41.365Z|I-OCEAN7-304-1214551|  24.33  13.845  38.719  32.139 1499.9985    92.2    7.80 06:54:14.64M
2018-10-12T13:39:46.425Z|I-OCEAN7-304-1214551|  24.29  13.845  38.720  32.140 1499.9985    93.2    7.89 06:54:19.69M
2018-10-12T13:39:51.480Z|I-OCEAN7-304-1214551|  24.17  13.845  38.717  32.138 1499.9945    94.5    8.00 06:54:24.75M
2018-10-12T13:39:56.546Z|I-OCEAN7-304-1214551|  24.18  13.845  38.679  32.102 1499.9536    95.2    8.06 06:54:29.81M