2018-10-12T13:34:03.404Z|I-OCEAN7-304-1214551|  24.01  13.843  37.571  31.081 1498.7463    93.4    7.95 06:48:36.66M
2018-10-12T13:34:08.204Z|I-OCEAN7-304-1214551|  24.28  13.843  37.616  31.123 1498.8004    93.5    7.96 06:48:41.72M
2018-10-12T13:34:13.263Z|I-OCEAN7-304-1214551|  24.13  13.844  37.502  31.018 1498.6749    94.7    8.07 06:48:46.53M
2018-10-12T13:34:18.324Z|I-OCEAN7-304-1214551|  24.03  13.844  37.437  30.958 1498.6040    95.1    8.11 06:48:51.58M
2018-10-12T13:34:23.384Z|I-OCEAN7-304-1214551|  24.23  13.844  37.519  31.033 1498.6960    94.2    8.03 06:48:56.64M
2018-10-12T13:34:28.445Z|I-OCEAN7-304-1214551|  24.17  13.844  37.483  30.999 1498.6567    92.5    7.89 06:49:01.70M
2018-10-12T13:34:33.503Z|I-OCEAN7-304-1214551|  24.15  13.845  37.516  31.030 1498.6936    91.2    7.77 06:49:06.76M
2018-10-12T13:34:38.555Z|I-OCEAN7-304-1214551|  24.09  13.845  37.517  31.030 1498.6931    92.0    7.84 06:49:11.82M
2018-10-12T13:34:43.623Z|I-OCEAN7-304-1214551|  24.29  13.845  37.527  31.040 1498.7074    94.0    8.01 06:49:16.88M
2018-10-12T13:34:48.681Z|I-OCEAN7-304-1214551|  24.17  13.845  37.559  31.070 1498.7406    93.8    7.99 06:49:21.94M
2018-10-12T13:34:53.741Z|I-OCEAN7-304-1214551|  24.14  13.845  37.654  31.157 1498.8420    92.9    7.91 06:49:27.02M
2018-10-12T13:34:58.801Z|I-OCEAN7-304-1214551|  24.09  13.845  37.632  31.137 1498.8175    92.8    7.91 06:49:32.07M