2018-10-12T13:30:00.797Z|I-OCEAN7-304-1214551|  24.18  13.834  37.643  31.155 1498.8068    94.0    8.01 06:44:34.06M
2018-10-12T13:30:05.861Z|I-OCEAN7-304-1214551|  24.11  13.835  37.644  31.156 1498.8068    93.8    7.99 06:44:39.12M
2018-10-12T13:30:10.912Z|I-OCEAN7-304-1214551|  24.06  13.835  37.618  31.132 1498.7787    93.1    7.93 06:44:44.18M
2018-10-12T13:30:15.982Z|I-OCEAN7-304-1214551|  24.26  13.835  37.627  31.140 1498.7924    94.0    8.00 06:44:49.24M
2018-10-12T13:30:21.038Z|I-OCEAN7-304-1214551|  24.02  13.835  37.531  31.051 1498.6840    95.2    8.11 06:44:54.30M
2018-10-12T13:30:26.098Z|I-OCEAN7-304-1214551|  24.25  13.835  37.624  31.137 1498.7887    95.3    8.12 06:44:59.36M
2018-10-12T13:30:31.153Z|I-OCEAN7-304-1214551|  24.08  13.835  37.501  31.024 1498.6544    95.4    8.13 06:45:04.42M
2018-10-12T13:30:36.218Z|I-OCEAN7-304-1214551|  24.08  13.836  37.581  31.097 1498.7415    92.9    7.91 06:45:09.47M
2018-10-12T13:30:41.274Z|I-OCEAN7-304-1214551|  24.08  13.836  37.606  31.119 1498.7694    91.2    7.77 06:45:14.53M
2018-10-12T13:30:46.074Z|I-OCEAN7-304-1214551|  24.19  13.836  37.616  31.128 1498.7811    90.3    7.69 06:45:19.59M
2018-10-12T13:30:51.139Z|I-OCEAN7-304-1214551|  23.94  13.836  37.505  31.027 1498.6582    93.1    7.93 06:45:24.39M
2018-10-12T13:30:56.190Z|I-OCEAN7-304-1214551|  24.23  13.836  37.586  31.101 1498.7500    94.6    8.06 06:45:29.45M