2018-10-12T13:26:03.770Z|I-OCEAN7-304-1214551|  24.07  13.843  37.839  31.328 1499.0361    93.7    7.97 06:40:37.03M
2018-10-12T13:26:08.830Z|I-OCEAN7-304-1214551|  24.04  13.843  37.814  31.306 1499.0094    92.2    7.85 06:40:42.09M
2018-10-12T13:26:13.891Z|I-OCEAN7-304-1214551|  24.24  13.843  37.814  31.306 1499.0122    92.9    7.91 06:40:47.15M
2018-10-12T13:26:18.951Z|I-OCEAN7-304-1214551|  24.10  13.842  37.626  31.133 1498.8044    94.5    8.05 06:40:52.21M
2018-10-12T13:26:24.017Z|I-OCEAN7-304-1214551|  23.95  13.842  37.511  31.028 1498.6774    94.6    8.06 06:40:57.27M
2018-10-12T13:26:29.067Z|I-OCEAN7-304-1214551|  24.14  13.841  37.629  31.137 1498.8068    94.3    8.03 06:41:02.32M
2018-10-12T13:26:34.137Z|I-OCEAN7-304-1214551|  24.26  13.841  37.731  31.232 1498.9181    93.7    7.97 06:41:07.38M
2018-10-12T13:26:39.192Z|I-OCEAN7-304-1214551|  24.06  13.840  37.608  31.119 1498.7804    94.2    8.03 06:41:12.44M
2018-10-12T13:26:44.247Z|I-OCEAN7-304-1214551|  24.10  13.839  37.679  31.185 1498.8558    93.8    7.98 06:41:17.50M
2018-10-12T13:26:49.308Z|I-OCEAN7-304-1214551|  24.23  13.839  37.725  31.227 1498.9063    94.7    8.06 06:41:22.56M
2018-10-12T13:26:54.368Z|I-OCEAN7-304-1214551|  24.04  13.838  37.593  31.106 1498.7593    95.4    8.13 06:41:27.62M
2018-10-12T13:26:59.168Z|I-OCEAN7-304-1214551|  24.08  13.838  37.624  31.135 1498.7926    93.6    7.97 06:41:32.68M