2018-10-12T13:23:01.624Z|I-OCEAN7-304-1214551|  24.05  13.835  37.580  31.097 1498.7373    94.4    8.04 06:37:34.86M
2018-10-12T13:23:06.682Z|I-OCEAN7-304-1214551|  24.06  13.834  37.581  31.098 1498.7371    93.2    7.94 06:37:39.92M
2018-10-12T13:23:11.745Z|I-OCEAN7-304-1214551|  24.03  13.834  37.594  31.110 1498.7499    91.7    7.81 06:37:45.00M
2018-10-12T13:23:16.802Z|I-OCEAN7-304-1214551|  24.03  13.834  37.584  31.101 1498.7389    91.9    7.83 06:37:50.05M
2018-10-12T13:23:21.861Z|I-OCEAN7-304-1214551|  24.15  13.834  37.620  31.135 1498.7802    93.7    7.98 06:37:55.11M
2018-10-12T13:23:26.923Z|I-OCEAN7-304-1214551|  23.87  13.834  37.568  31.086 1498.7192    94.6    8.06 06:38:00.17M
2018-10-12T13:23:31.984Z|I-OCEAN7-304-1214551|  24.14  13.834  37.646  31.158 1498.8086    95.1    8.10 06:38:05.23M
2018-10-12T13:23:37.043Z|I-OCEAN7-304-1214551|  23.99  13.835  37.588  31.105 1498.7446    95.4    8.13 06:38:10.29M
2018-10-12T13:23:42.105Z|I-OCEAN7-304-1214551|  23.99  13.835  37.654  31.165 1498.8176    93.1    7.93 06:38:15.35M
2018-10-12T13:23:47.209Z|I-OCEAN7-304-1214551|  24.22  13.836  37.720  31.225 1498.8933    93.8    7.98 06:38:20.41M
2018-10-12T13:23:52.224Z|I-OCEAN7-304-1214551|  24.00  13.836  37.711  31.216 1498.8796    95.2    8.10 06:38:25.51M
2018-10-12T13:23:57.279Z|I-OCEAN7-304-1214551|  24.06  13.836  37.709  31.215 1498.8798    94.5    8.04 06:38:30.52M