2018-10-12T13:15:01.825Z|I-OCEAN7-304-1214551|  24.09  13.841  37.670  31.175 1498.8491    92.0    7.83 06:29:34.95M
2018-10-12T13:15:06.800Z|I-OCEAN7-304-1214551|  24.11  13.841  37.670  31.175 1498.8503    91.9    7.83 06:29:40.11M
2018-10-12T13:15:11.859Z|I-OCEAN7-304-1214551|  23.85  13.841  37.697  31.200 1498.8760    93.7    7.98 06:29:45.09M
2018-10-12T13:15:16.916Z|I-OCEAN7-304-1214551|  24.02  13.841  37.758  31.255 1498.9436    93.9    7.99 06:29:50.15M
2018-10-12T13:15:21.976Z|I-OCEAN7-304-1214551|  24.10  13.841  37.718  31.218 1498.9021    94.7    8.06 06:29:55.20M
2018-10-12T13:15:27.036Z|I-OCEAN7-304-1214551|  23.92  13.841  37.717  31.218 1498.8993    93.6    7.97 06:30:00.26M
2018-10-12T13:15:32.096Z|I-OCEAN7-304-1214551|  23.83  13.842  37.737  31.236 1498.9194    92.8    7.90 06:30:05.32M
2018-10-12T13:15:37.152Z|I-OCEAN7-304-1214551|  24.01  13.842  37.645  31.151 1498.8241    93.2    7.93 06:30:10.38M
2018-10-12T13:15:42.216Z|I-OCEAN7-304-1214551|  23.90  13.842  37.597  31.106 1498.7701    94.0    8.01 06:30:15.44M
2018-10-12T13:15:47.272Z|I-OCEAN7-304-1214551|  23.91  13.842  37.618  31.126 1498.7933    93.2    7.94 06:30:20.50M
2018-10-12T13:15:52.336Z|I-OCEAN7-304-1214551|  24.06  13.842  37.641  31.147 1498.8214    92.8    7.90 06:30:25.56M
2018-10-12T13:15:57.136Z|I-OCEAN7-304-1214551|  24.12  13.843  37.642  31.147 1498.8234    93.0    7.92 06:30:30.61M