2018-10-12T13:13:00.564Z|I-OCEAN7-304-1214551| 24.10 13.840 37.732 31.232 1498.9143 93.1 7.93 06:27:33.80M 2018-10-12T13:13:05.625Z|I-OCEAN7-304-1214551| 24.08 13.840 37.717 31.218 1498.8986 94.3 8.02 06:27:38.83M 2018-10-12T13:13:10.685Z|I-OCEAN7-304-1214551| 23.86 13.841 37.537 31.052 1498.7020 95.1 8.11 06:27:43.89M 2018-10-12T13:13:15.744Z|I-OCEAN7-304-1214551| 24.09 13.841 37.692 31.195 1498.8744 94.9 8.08 06:27:48.95M 2018-10-12T13:13:20.543Z|I-OCEAN7-304-1214551| 24.09 13.839 37.692 31.197 1498.8687 94.0 8.00 06:27:54.03M 2018-10-12T13:13:25.601Z|I-OCEAN7-304-1214551| 23.84 13.839 37.543 31.059 1498.7025 94.4 8.05 06:27:58.82M 2018-10-12T13:13:30.662Z|I-OCEAN7-304-1214551| 24.13 13.838 37.653 31.161 1498.8256 94.6 8.06 06:28:03.87M 2018-10-12T13:13:35.721Z|I-OCEAN7-304-1214551| 24.14 13.838 37.653 31.162 1498.8246 94.2 8.03 06:28:08.93M 2018-10-12T13:13:40.783Z|I-OCEAN7-304-1214551| 24.02 13.837 37.575 31.091 1498.7378 94.5 8.05 06:28:14.01M 2018-10-12T13:13:45.841Z|I-OCEAN7-304-1214551| 23.97 13.837 37.634 31.145 1498.7997 92.2 7.85 06:28:19.07M 2018-10-12T13:13:50.903Z|I-OCEAN7-304-1214551| 23.89 13.837 37.634 31.145 1498.7975 91.8 7.82 06:28:24.13M 2018-10-12T13:13:55.962Z|I-OCEAN7-304-1214551| 24.09 13.837 37.664 31.173 1498.8329 92.9 7.91 06:28:29.19M