2018-10-12T13:08:02.306Z|I-OCEAN7-304-1214551| 23.91 13.841 37.514 31.031 1498.6794 92.6 7.89 06:22:35.51M 2018-10-12T13:08:07.361Z|I-OCEAN7-304-1214551| 24.03 13.841 37.548 31.063 1498.7185 91.6 7.81 06:22:40.57M 2018-10-12T13:08:12.424Z|I-OCEAN7-304-1214551| 23.97 13.841 37.555 31.068 1498.7242 91.7 7.82 06:22:45.63M 2018-10-12T13:08:17.481Z|I-OCEAN7-304-1214551| 24.03 13.842 37.555 31.069 1498.7266 91.2 7.77 06:22:50.68M 2018-10-12T13:08:22.542Z|I-OCEAN7-304-1214551| 23.95 13.842 37.551 31.064 1498.7214 91.2 7.77 06:22:55.74M 2018-10-12T13:08:27.602Z|I-OCEAN7-304-1214551| 24.09 13.842 37.575 31.086 1498.7509 91.8 7.82 06:23:00.80M 2018-10-12T13:08:32.662Z|I-OCEAN7-304-1214551| 24.05 13.843 37.575 31.086 1498.7520 91.5 7.79 06:23:05.86M 2018-10-12T13:08:37.722Z|I-OCEAN7-304-1214551| 23.86 13.843 37.443 30.964 1498.6066 92.9 7.92 06:23:10.92M 2018-10-12T13:08:42.782Z|I-OCEAN7-304-1214551| 24.02 13.844 37.523 31.037 1498.6974 93.2 7.95 06:23:16.00M 2018-10-12T13:08:47.843Z|I-OCEAN7-304-1214551| 24.06 13.844 37.523 31.037 1498.6984 92.5 7.88 06:23:21.06M 2018-10-12T13:08:52.901Z|I-OCEAN7-304-1214551| 23.97 13.845 37.534 31.046 1498.7087 91.4 7.79 06:23:26.11M 2018-10-12T13:08:57.958Z|I-OCEAN7-304-1214551| 23.91 13.845 37.727 31.225 1498.9175 91.9 7.83 06:23:31.17M