2018-10-12T13:08:02.306Z|I-OCEAN7-304-1214551|  23.91  13.841  37.514  31.031 1498.6794    92.6    7.89 06:22:35.51M
2018-10-12T13:08:07.361Z|I-OCEAN7-304-1214551|  24.03  13.841  37.548  31.063 1498.7185    91.6    7.81 06:22:40.57M
2018-10-12T13:08:12.424Z|I-OCEAN7-304-1214551|  23.97  13.841  37.555  31.068 1498.7242    91.7    7.82 06:22:45.63M
2018-10-12T13:08:17.481Z|I-OCEAN7-304-1214551|  24.03  13.842  37.555  31.069 1498.7266    91.2    7.77 06:22:50.68M
2018-10-12T13:08:22.542Z|I-OCEAN7-304-1214551|  23.95  13.842  37.551  31.064 1498.7214    91.2    7.77 06:22:55.74M
2018-10-12T13:08:27.602Z|I-OCEAN7-304-1214551|  24.09  13.842  37.575  31.086 1498.7509    91.8    7.82 06:23:00.80M
2018-10-12T13:08:32.662Z|I-OCEAN7-304-1214551|  24.05  13.843  37.575  31.086 1498.7520    91.5    7.79 06:23:05.86M
2018-10-12T13:08:37.722Z|I-OCEAN7-304-1214551|  23.86  13.843  37.443  30.964 1498.6066    92.9    7.92 06:23:10.92M
2018-10-12T13:08:42.782Z|I-OCEAN7-304-1214551|  24.02  13.844  37.523  31.037 1498.6974    93.2    7.95 06:23:16.00M
2018-10-12T13:08:47.843Z|I-OCEAN7-304-1214551|  24.06  13.844  37.523  31.037 1498.6984    92.5    7.88 06:23:21.06M
2018-10-12T13:08:52.901Z|I-OCEAN7-304-1214551|  23.97  13.845  37.534  31.046 1498.7087    91.4    7.79 06:23:26.11M
2018-10-12T13:08:57.958Z|I-OCEAN7-304-1214551|  23.91  13.845  37.727  31.225 1498.9175    91.9    7.83 06:23:31.17M