2018-10-12T12:55:03.372Z|I-OCEAN7-304-1214551|  23.84  13.842  37.749  31.247 1498.9341    95.0    8.08 06:09:36.55M
2018-10-12T12:55:08.434Z|I-OCEAN7-304-1214551|  23.94  13.843  37.841  31.331 1499.0363    93.4    7.94 06:09:41.61M
2018-10-12T12:55:13.493Z|I-OCEAN7-304-1214551|  23.95  13.843  37.809  31.301 1499.0023    93.5    7.95 06:09:46.67M
2018-10-12T12:55:18.555Z|I-OCEAN7-304-1214551|  23.73  13.843  37.688  31.190 1498.8687    94.1    8.01 06:09:51.73M
2018-10-12T12:55:23.613Z|I-OCEAN7-304-1214551|  24.02  13.843  37.712  31.212 1498.9003    93.9    7.99 06:09:56.79M
2018-10-12T12:55:28.675Z|I-OCEAN7-304-1214551|  23.93  13.844  37.603  31.111 1498.7820    95.0    8.09 06:10:01.84M
2018-10-12T12:55:33.736Z|I-OCEAN7-304-1214551|  23.76  13.844  37.609  31.117 1498.7863    94.8    8.08 06:10:06.90M
2018-10-12T12:55:38.791Z|I-OCEAN7-304-1214551|  24.03  13.844  37.721  31.219 1498.9114    94.7    8.06 06:10:11.96M
2018-10-12T12:55:43.856Z|I-OCEAN7-304-1214551|  23.85  13.844  37.592  31.100 1498.7693    95.7    8.15 06:10:17.04M
2018-10-12T12:55:48.911Z|I-OCEAN7-304-1214551|  23.94  13.844  37.622  31.128 1498.8037    94.7    8.07 06:10:22.10M
2018-10-12T12:55:53.970Z|I-OCEAN7-304-1214551|  23.73  13.844  37.552  31.063 1498.7241    95.3    8.12 06:10:27.16M
2018-10-12T12:55:59.032Z|I-OCEAN7-304-1214551|  24.02  13.845  37.638  31.142 1498.8224    95.5    8.14 06:10:32.21M