2018-10-12T12:53:01.938Z|I-OCEAN7-304-1214551|  23.99  13.846  37.769  31.262 1498.9662    94.8    8.06 06:07:35.12M
2018-10-12T12:53:06.999Z|I-OCEAN7-304-1214551|  23.90  13.846  37.714  31.211 1498.9056    94.7    8.06 06:07:40.18M
2018-10-12T12:53:12.059Z|I-OCEAN7-304-1214551|  23.79  13.846  37.685  31.184 1498.8723    94.2    8.02 06:07:45.24M
2018-10-12T12:53:17.119Z|I-OCEAN7-304-1214551|  24.06  13.846  37.761  31.254 1498.9595    94.9    8.07 06:07:50.30M
2018-10-12T12:53:22.179Z|I-OCEAN7-304-1214551|  23.75  13.846  37.670  31.171 1498.8575    95.7    8.15 06:07:55.36M
2018-10-12T12:53:27.240Z|I-OCEAN7-304-1214551|  23.95  13.847  37.708  31.205 1498.9015    94.4    8.04 06:08:00.42M
2018-10-12T12:53:32.300Z|I-OCEAN7-304-1214551|  23.99  13.846  37.702  31.199 1498.8949    93.4    7.95 06:08:05.47M
2018-10-12T12:53:37.355Z|I-OCEAN7-304-1214551|  23.91  13.846  37.613  31.118 1498.7970    94.7    8.07 06:08:10.53M
2018-10-12T12:53:42.415Z|I-OCEAN7-304-1214551|  23.84  13.846  37.546  31.056 1498.7224    95.5    8.13 06:08:15.59M
2018-10-12T12:53:47.476Z|I-OCEAN7-304-1214551|  23.80  13.845  37.623  31.128 1498.8043    95.2    8.11 06:08:20.65M
2018-10-12T12:53:52.536Z|I-OCEAN7-304-1214551|  23.99  13.845  37.647  31.150 1498.8335    94.8    8.07 06:08:25.71M
2018-10-12T12:53:57.596Z|I-OCEAN7-304-1214551|  23.90  13.845  37.619  31.124 1498.8014    94.9    8.08 06:08:30.77M