2018-10-12T12:51:00.508Z|I-OCEAN7-304-1214551| 23.85 13.846 37.633 31.137 1498.8181 92.6 7.88 06:05:33.67M 2018-10-12T12:51:05.572Z|I-OCEAN7-304-1214551| 23.88 13.846 37.664 31.166 1498.8519 91.8 7.82 06:05:38.73M 2018-10-12T12:51:10.628Z|I-OCEAN7-304-1214551| 23.95 13.846 37.674 31.174 1498.8630 93.9 8.00 06:05:43.79M 2018-10-12T12:51:15.687Z|I-OCEAN7-304-1214551| 23.92 13.846 37.732 31.228 1498.9255 94.2 8.02 06:05:48.85M 2018-10-12T12:51:20.749Z|I-OCEAN7-304-1214551| 23.86 13.845 37.712 31.209 1498.9016 93.2 7.93 06:05:53.91M 2018-10-12T12:51:25.813Z|I-OCEAN7-304-1214551| 23.93 13.845 37.702 31.201 1498.8922 92.8 7.90 06:05:58.97M 2018-10-12T12:51:30.869Z|I-OCEAN7-304-1214551| 23.97 13.845 37.684 31.185 1498.8728 91.9 7.83 06:06:04.05M 2018-10-12T12:51:35.928Z|I-OCEAN7-304-1214551| 23.85 13.845 37.665 31.168 1498.8495 92.6 7.88 06:06:09.11M 2018-10-12T12:51:40.985Z|I-OCEAN7-304-1214551| 23.93 13.845 37.666 31.168 1498.8514 92.1 7.84 06:06:14.16M 2018-10-12T12:51:46.048Z|I-OCEAN7-304-1214551| 23.99 13.844 37.668 31.170 1498.8539 91.6 7.80 06:06:19.22M 2018-10-12T12:51:51.100Z|I-OCEAN7-304-1214551| 23.87 13.844 37.669 31.171 1498.8531 93.1 7.93 06:06:24.28M 2018-10-12T12:51:56.165Z|I-OCEAN7-304-1214551| 23.92 13.845 37.670 31.171 1498.8549 92.1 7.84 06:06:29.34M