2018-10-12T12:44:01.595Z|I-OCEAN7-304-1214551|  23.86  13.844  37.730  31.228 1498.9177    92.9    7.91 05:58:34.75M
2018-10-12T12:44:06.655Z|I-OCEAN7-304-1214551|  23.71  13.844  37.664  31.167 1498.8438    92.4    7.87 05:58:39.80M
2018-10-12T12:44:11.715Z|I-OCEAN7-304-1214551|  24.11  13.844  37.748  31.244 1498.9415    94.7    8.06 05:58:44.86M
2018-10-12T12:44:16.773Z|I-OCEAN7-304-1214551|  23.82  13.844  37.748  31.244 1498.9368    95.7    8.14 05:58:49.92M
2018-10-12T12:44:21.836Z|I-OCEAN7-304-1214551|  23.82  13.844  37.754  31.249 1498.9426    94.8    8.07 05:58:55.00M
2018-10-12T12:44:26.896Z|I-OCEAN7-304-1214551|  23.88  13.844  37.754  31.250 1498.9436    93.2    7.93 05:59:00.06M
2018-10-12T12:44:31.956Z|I-OCEAN7-304-1214551|  23.99  13.844  37.893  31.378 1499.0963    92.9    7.90 05:59:05.12M
2018-10-12T12:44:37.013Z|I-OCEAN7-304-1214551|  23.87  13.844  37.816  31.306 1499.0114    93.8    7.98 05:59:10.17M
2018-10-12T12:44:42.071Z|I-OCEAN7-304-1214551|  23.90  13.845  37.815  31.306 1499.0120    93.3    7.94 05:59:15.23M
2018-10-12T12:44:47.133Z|I-OCEAN7-304-1214551|  23.90  13.844  37.778  31.272 1498.9712    93.0    7.91 05:59:20.29M
2018-10-12T12:44:52.197Z|I-OCEAN7-304-1214551|  23.85  13.844  37.779  31.272 1498.9709    93.4    7.95 05:59:25.35M
2018-10-12T12:44:56.997Z|I-OCEAN7-304-1214551|  24.00  13.844  37.793  31.286 1498.9886    93.5    7.96 05:59:30.41M