2018-10-12T12:40:04.315Z|I-OCEAN7-304-1214551|  23.94  13.844  37.784  31.277 1498.9789    92.3    7.85 05:54:37.46M
2018-10-12T12:40:09.375Z|I-OCEAN7-304-1214551|  23.80  13.844  37.671  31.174 1498.8542    94.7    8.06 05:54:42.52M
2018-10-12T12:40:14.435Z|I-OCEAN7-304-1214551|  23.79  13.844  37.735  31.232 1498.9231    95.2    8.10 05:54:47.57M
2018-10-12T12:40:19.495Z|I-OCEAN7-304-1214551|  24.09  13.844  37.782  31.276 1498.9783    95.4    8.11 05:54:52.63M
2018-10-12T12:40:24.551Z|I-OCEAN7-304-1214551|  23.67  13.844  37.811  31.303 1499.0026    96.3    8.19 05:54:57.69M
2018-10-12T12:40:29.612Z|I-OCEAN7-304-1214551|  24.02  13.844  37.914  31.398 1499.1198    95.8    8.15 05:55:02.75M
2018-10-12T12:40:34.671Z|I-OCEAN7-304-1214551|  24.06  13.844  37.861  31.348 1499.0625    94.3    8.02 05:55:07.81M
2018-10-12T12:40:39.733Z|I-OCEAN7-304-1214551|  23.83  13.844  37.746  31.242 1498.9346    94.9    8.07 05:55:12.87M
2018-10-12T12:40:44.791Z|I-OCEAN7-304-1214551|  23.93  13.844  37.755  31.250 1498.9452    93.8    7.99 05:55:17.93M
2018-10-12T12:40:49.854Z|I-OCEAN7-304-1214551|  24.03  13.844  37.772  31.266 1498.9653    93.1    7.92 05:55:23.00M
2018-10-12T12:40:54.912Z|I-OCEAN7-304-1214551|  23.83  13.844  37.709  31.209 1498.8949    93.7    7.97 05:55:28.06M
2018-10-12T12:40:59.712Z|I-OCEAN7-304-1214551|  24.00  13.844  37.791  31.283 1498.9860    93.4    7.95 05:55:33.12M