2018-10-12T12:38:02.890Z|I-OCEAN7-304-1214551|  24.03  13.845  37.834  31.323 1499.0361    93.9    7.99 05:52:36.03M
2018-10-12T12:38:07.945Z|I-OCEAN7-304-1214551|  23.95  13.845  37.791  31.282 1498.9874    93.9    7.99 05:52:41.09M
2018-10-12T12:38:13.005Z|I-OCEAN7-304-1214551|  23.71  13.845  37.687  31.187 1498.8718    94.6    8.05 05:52:46.15M
2018-10-12T12:38:18.065Z|I-OCEAN7-304-1214551|  23.86  13.845  37.720  31.217 1498.9103    94.3    8.03 05:52:51.20M
2018-10-12T12:38:23.124Z|I-OCEAN7-304-1214551|  23.98  13.845  37.809  31.299 1499.0083    94.3    8.03 05:52:56.26M
2018-10-12T12:38:28.176Z|I-OCEAN7-304-1214551|  23.78  13.845  37.696  31.195 1498.8828    95.6    8.14 05:53:01.32M
2018-10-12T12:38:33.244Z|I-OCEAN7-304-1214551|  23.78  13.845  37.727  31.224 1498.9164    94.8    8.07 05:53:06.38M
2018-10-12T12:38:38.301Z|I-OCEAN7-304-1214551|  24.12  13.845  37.774  31.267 1498.9734    94.9    8.08 05:53:11.44M
2018-10-12T12:38:43.366Z|I-OCEAN7-304-1214551|  23.86  13.845  37.674  31.174 1498.8602    96.0    8.18 05:53:16.50M
2018-10-12T12:38:48.421Z|I-OCEAN7-304-1214551|  23.71  13.845  37.605  31.111 1498.7836    95.6    8.14 05:53:21.56M
2018-10-12T12:38:53.487Z|I-OCEAN7-304-1214551|  24.11  13.845  37.694  31.193 1498.8859    95.6    8.14 05:53:26.62M
2018-10-12T12:38:58.537Z|I-OCEAN7-304-1214551|  23.85  13.845  37.744  31.239 1498.9358    96.2    8.19 05:53:31.68M