2018-10-12T12:36:01.714Z|I-OCEAN7-304-1214551| 23.66 13.842 37.630 31.137 1498.8029 95.5 8.13 05:50:35.11M 2018-10-12T12:36:06.774Z|I-OCEAN7-304-1214551| 23.90 13.842 37.744 31.242 1498.9304 95.2 8.10 05:50:39.90M 2018-10-12T12:36:11.830Z|I-OCEAN7-304-1214551| 23.89 13.842 37.744 31.242 1498.9297 94.0 8.00 05:50:44.95M 2018-10-12T12:36:16.895Z|I-OCEAN7-304-1214551| 23.82 13.842 37.743 31.241 1498.9277 94.3 8.02 05:50:50.03M 2018-10-12T12:36:21.950Z|I-OCEAN7-304-1214551| 23.72 13.843 37.683 31.186 1498.8617 94.0 8.00 05:50:55.09M 2018-10-12T12:36:27.013Z|I-OCEAN7-304-1214551| 23.97 13.843 37.722 31.221 1498.9077 93.8 7.98 05:51:00.15M 2018-10-12T12:36:32.071Z|I-OCEAN7-304-1214551| 23.86 13.843 37.650 31.154 1498.8291 93.6 7.97 05:51:05.21M 2018-10-12T12:36:37.129Z|I-OCEAN7-304-1214551| 23.83 13.843 37.677 31.180 1498.8588 91.5 7.79 05:51:10.27M 2018-10-12T12:36:42.191Z|I-OCEAN7-304-1214551| 23.80 13.843 37.677 31.179 1498.8575 91.0 7.75 05:51:15.32M 2018-10-12T12:36:47.249Z|I-OCEAN7-304-1214551| 24.07 13.843 37.725 31.223 1498.9139 93.4 7.95 05:51:20.38M 2018-10-12T12:36:52.351Z|I-OCEAN7-304-1214551| 23.72 13.843 37.724 31.223 1498.9082 94.9 8.08 05:51:25.44M 2018-10-12T12:36:57.372Z|I-OCEAN7-304-1214551| 24.00 13.843 37.817 31.309 1499.0127 95.2 8.10 05:51:30.54M