2018-10-12T12:36:01.714Z|I-OCEAN7-304-1214551|  23.66  13.842  37.630  31.137 1498.8029    95.5    8.13 05:50:35.11M
2018-10-12T12:36:06.774Z|I-OCEAN7-304-1214551|  23.90  13.842  37.744  31.242 1498.9304    95.2    8.10 05:50:39.90M
2018-10-12T12:36:11.830Z|I-OCEAN7-304-1214551|  23.89  13.842  37.744  31.242 1498.9297    94.0    8.00 05:50:44.95M
2018-10-12T12:36:16.895Z|I-OCEAN7-304-1214551|  23.82  13.842  37.743  31.241 1498.9277    94.3    8.02 05:50:50.03M
2018-10-12T12:36:21.950Z|I-OCEAN7-304-1214551|  23.72  13.843  37.683  31.186 1498.8617    94.0    8.00 05:50:55.09M
2018-10-12T12:36:27.013Z|I-OCEAN7-304-1214551|  23.97  13.843  37.722  31.221 1498.9077    93.8    7.98 05:51:00.15M
2018-10-12T12:36:32.071Z|I-OCEAN7-304-1214551|  23.86  13.843  37.650  31.154 1498.8291    93.6    7.97 05:51:05.21M
2018-10-12T12:36:37.129Z|I-OCEAN7-304-1214551|  23.83  13.843  37.677  31.180 1498.8588    91.5    7.79 05:51:10.27M
2018-10-12T12:36:42.191Z|I-OCEAN7-304-1214551|  23.80  13.843  37.677  31.179 1498.8575    91.0    7.75 05:51:15.32M
2018-10-12T12:36:47.249Z|I-OCEAN7-304-1214551|  24.07  13.843  37.725  31.223 1498.9139    93.4    7.95 05:51:20.38M
2018-10-12T12:36:52.351Z|I-OCEAN7-304-1214551|  23.72  13.843  37.724  31.223 1498.9082    94.9    8.08 05:51:25.44M
2018-10-12T12:36:57.372Z|I-OCEAN7-304-1214551|  24.00  13.843  37.817  31.309 1499.0127    95.2    8.10 05:51:30.54M