2018-10-12T12:33:00.341Z|I-OCEAN7-304-1214551|  24.01  13.844  37.853  31.341 1499.0520    94.1    8.00 05:47:33.47M
2018-10-12T12:33:05.406Z|I-OCEAN7-304-1214551|  23.81  13.843  37.757  31.253 1498.9453    95.0    8.08 05:47:38.53M
2018-10-12T12:33:10.457Z|I-OCEAN7-304-1214551|  23.81  13.843  37.798  31.291 1498.9891    94.0    7.99 05:47:43.59M
2018-10-12T12:33:15.526Z|I-OCEAN7-304-1214551|  23.81  13.843  37.798  31.292 1498.9884    91.9    7.82 05:47:48.64M
2018-10-12T12:33:20.588Z|I-OCEAN7-304-1214551|  24.24  13.843  37.855  31.343 1499.0564    93.8    7.98 05:47:53.70M
2018-10-12T12:33:25.646Z|I-OCEAN7-304-1214551|  23.69  13.843  38.007  31.483 1499.2123    96.0    8.16 05:47:58.76M
2018-10-12T12:33:30.703Z|I-OCEAN7-304-1214551|  23.70  13.843  38.101  31.571 1499.3149    95.5    8.11 05:48:03.82M
2018-10-12T12:33:35.763Z|I-OCEAN7-304-1214551|  23.99  13.843  38.046  31.520 1499.2603    94.2    8.00 05:48:08.88M
2018-10-12T12:33:40.823Z|I-OCEAN7-304-1214551|  23.80  13.843  37.892  31.378 1499.0898    95.5    8.12 05:48:13.94M
2018-10-12T12:33:45.883Z|I-OCEAN7-304-1214551|  23.71  13.843  37.914  31.398 1499.1113    93.9    7.98 05:48:19.02M
2018-10-12T12:33:50.941Z|I-OCEAN7-304-1214551|  23.96  13.843  37.908  31.392 1499.1093    93.7    7.97 05:48:24.07M
2018-10-12T12:33:56.004Z|I-OCEAN7-304-1214551|  23.96  13.843  37.867  31.354 1499.0641    92.7    7.89 05:48:29.13M