2018-10-12T12:31:03.972Z|I-OCEAN7-304-1214551|  23.89  13.841  37.832  31.324 1499.0217    93.0    7.91 05:45:37.10M
2018-10-12T12:31:09.032Z|I-OCEAN7-304-1214551|  23.91  13.841  37.833  31.325 1499.0240    94.8    8.06 05:45:42.16M
2018-10-12T12:31:14.091Z|I-OCEAN7-304-1214551|  23.72  13.841  37.752  31.250 1498.9325    94.7    8.06 05:45:47.21M
2018-10-12T12:31:19.147Z|I-OCEAN7-304-1214551|  23.99  13.841  37.758  31.256 1498.9434    94.3    8.03 05:45:52.27M
2018-10-12T12:31:24.210Z|I-OCEAN7-304-1214551|  23.98  13.841  37.721  31.222 1498.9022    95.3    8.11 05:45:57.33M
2018-10-12T12:31:29.272Z|I-OCEAN7-304-1214551|  23.69  13.840  37.721  31.223 1498.8967    95.5    8.13 05:46:02.39M
2018-10-12T12:31:34.329Z|I-OCEAN7-304-1214551|  24.01  13.840  37.810  31.304 1498.9979    95.5    8.12 05:46:07.45M
2018-10-12T12:31:39.388Z|I-OCEAN7-304-1214551|  23.83  13.840  37.816  31.310 1499.0010    95.1    8.09 05:46:12.51M
2018-10-12T12:31:44.451Z|I-OCEAN7-304-1214551|  23.92  13.840  37.879  31.368 1499.0713    94.3    8.02 05:46:17.57M
2018-10-12T12:31:49.508Z|I-OCEAN7-304-1214551|  23.68  13.840  37.782  31.278 1498.9626    95.0    8.08 05:46:22.63M
2018-10-12T12:31:54.569Z|I-OCEAN7-304-1214551|  23.87  13.841  37.822  31.315 1499.0101    93.7    7.97 05:46:27.69M
2018-10-12T12:31:59.629Z|I-OCEAN7-304-1214551|  23.97  13.841  37.823  31.315 1499.0131    93.3    7.94 05:46:32.74M