2018-10-12T12:31:03.972Z|I-OCEAN7-304-1214551| 23.89 13.841 37.832 31.324 1499.0217 93.0 7.91 05:45:37.10M 2018-10-12T12:31:09.032Z|I-OCEAN7-304-1214551| 23.91 13.841 37.833 31.325 1499.0240 94.8 8.06 05:45:42.16M 2018-10-12T12:31:14.091Z|I-OCEAN7-304-1214551| 23.72 13.841 37.752 31.250 1498.9325 94.7 8.06 05:45:47.21M 2018-10-12T12:31:19.147Z|I-OCEAN7-304-1214551| 23.99 13.841 37.758 31.256 1498.9434 94.3 8.03 05:45:52.27M 2018-10-12T12:31:24.210Z|I-OCEAN7-304-1214551| 23.98 13.841 37.721 31.222 1498.9022 95.3 8.11 05:45:57.33M 2018-10-12T12:31:29.272Z|I-OCEAN7-304-1214551| 23.69 13.840 37.721 31.223 1498.8967 95.5 8.13 05:46:02.39M 2018-10-12T12:31:34.329Z|I-OCEAN7-304-1214551| 24.01 13.840 37.810 31.304 1498.9979 95.5 8.12 05:46:07.45M 2018-10-12T12:31:39.388Z|I-OCEAN7-304-1214551| 23.83 13.840 37.816 31.310 1499.0010 95.1 8.09 05:46:12.51M 2018-10-12T12:31:44.451Z|I-OCEAN7-304-1214551| 23.92 13.840 37.879 31.368 1499.0713 94.3 8.02 05:46:17.57M 2018-10-12T12:31:49.508Z|I-OCEAN7-304-1214551| 23.68 13.840 37.782 31.278 1498.9626 95.0 8.08 05:46:22.63M 2018-10-12T12:31:54.569Z|I-OCEAN7-304-1214551| 23.87 13.841 37.822 31.315 1499.0101 93.7 7.97 05:46:27.69M 2018-10-12T12:31:59.629Z|I-OCEAN7-304-1214551| 23.97 13.841 37.823 31.315 1499.0131 93.3 7.94 05:46:32.74M