2018-10-12T12:27:01.371Z|I-OCEAN7-304-1214551|  23.88  13.838  38.012  31.492 1499.2091    94.2    8.01 05:41:34.48M
2018-10-12T12:27:06.426Z|I-OCEAN7-304-1214551|  23.81  13.838  37.970  31.454 1499.1621    94.4    8.03 05:41:39.53M
2018-10-12T12:27:11.491Z|I-OCEAN7-304-1214551|  23.94  13.838  38.003  31.484 1499.1998    92.6    7.87 05:41:44.60M
2018-10-12T12:27:16.547Z|I-OCEAN7-304-1214551|  24.01  13.837  38.027  31.507 1499.2266    90.9    7.73 05:41:49.65M
2018-10-12T12:27:21.611Z|I-OCEAN7-304-1214551|  23.78  13.837  37.982  31.466 1499.1733    93.2    7.92 05:41:54.71M
2018-10-12T12:27:26.667Z|I-OCEAN7-304-1214551|  23.98  13.837  38.069  31.546 1499.2698    94.1    7.99 05:41:59.77M
2018-10-12T12:27:31.731Z|I-OCEAN7-304-1214551|  23.94  13.837  37.997  31.480 1499.1912    94.9    8.07 05:42:04.83M
2018-10-12T12:27:36.787Z|I-OCEAN7-304-1214551|  23.85  13.836  38.031  31.511 1499.2252    94.1    7.99 05:42:09.89M
2018-10-12T12:27:41.848Z|I-OCEAN7-304-1214551|  23.81  13.836  38.068  31.546 1499.2643    94.0    7.98 05:42:14.95M
2018-10-12T12:27:46.903Z|I-OCEAN7-304-1214551|  23.82  13.835  38.178  31.647 1499.3824    93.4    7.93 05:42:20.03M
2018-10-12T12:27:51.968Z|I-OCEAN7-304-1214551|  23.92  13.835  38.210  31.677 1499.4180    93.7    7.96 05:42:25.08M
2018-10-12T12:27:57.023Z|I-OCEAN7-304-1214551|  23.93  13.835  38.210  31.677 1499.4178    93.6    7.95 05:42:30.14M